시간	현재가	등락	등락률(%)	체결량	거래량
06/20 15:30	5,460	310	6.02%	47,437	11,684,075
06/20 15:15	5,470	320	6.21%	64,905	11,636,638
06/20 15:10	5,480	330	6.41%	33,791	11,571,733
06/20 15:05	5,460	310	6.02%	39,356	11,537,942
06/20 15:00	5,490	340	6.60%	117,781	11,498,586
06/20 14:55	5,500	350	6.80%	34,902	11,380,805
06/20 14:50	5,510	360	6.99%	64,766	11,345,903
06/20 14:45	5,530	380	7.38%	35,009	11,281,137
06/20 14:40	5,530	380	7.38%	38,988	11,246,128
06/20 14:35	5,530	380	7.38%	42,205	11,207,140