샌즈랩
(411080) I 코스닥 제조 11.08 15:33| 7,810 | 전일 | 6,970 | 고가 | 8,190 | 상한가 | 9,060 |
거래량 (주) |
3,306,486 |
| 840 12.05% | 시가 | 7,160 | 저가 | 7,140 | 하한가 | 4,880 |
거래대금 (백만) |
25,931 |
| 연중 최고 | 16,690 |
| 연중 최저 | 5,220 |
| 자본금(억) | 15 |
| 상장주식수(천주) | 15,249 |
| 시가총액(백만) | 119,092 |
| 외국인보유비중 | 0.21 % |
| PER/EPS | 211.21 / 33 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 109 | 7,910 | |
| 1,151 | 7,900 | |
| 890 | 7,890 | |
| 264 | 7,880 | |
| 3,111 | 7,870 | |
| 3,019 | 7,860 | |
| 235 | 7,850 | |
| 1,801 | 7,840 | |
| 548 | 7,830 | |
| 731 | 7,820 | |
| 7,810 | 362 | |
| 7,800 | 1,971 | |
| 7,790 | 591 | |
| 7,780 | 50 | |
| 7,770 | 353 | |
| 7,760 | 4,380 | |
| 7,750 | 1,156 | |
| 7,740 | 4,932 | |
| 7,730 | 3,166 | |
| 7,720 | 3,038 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,859 | 8,140 | 19,999 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 7,810 | 840 | 31,608 | 3,306,486 |
| 15:19:58 | 7,760 | 790 | 1,000 | 3,274,878 |
| 15:19:57 | 7,760 | 790 | 200 | 3,273,878 |
| 15:19:57 | 7,760 | 790 | 30 | 3,273,678 |
| 15:19:57 | 7,760 | 790 | 4 | 3,273,648 |
| 15:19:56 | 7,760 | 790 | 321 | 3,273,644 |
| 15:19:56 | 7,760 | 790 | 10 | 3,273,323 |
| 15:19:54 | 7,760 | 790 | 10 | 3,273,313 |
| 15:19:53 | 7,760 | 790 | 50 | 3,273,303 |
| 15:19:53 | 7,760 | 790 | 150 | 3,273,253 |
| 15:19:52 | 7,760 | 790 | 12 | 3,273,103 |
| 15:19:52 | 7,760 | 790 | 1 | 3,273,091 |
| 15:19:51 | 7,760 | 790 | 20 | 3,273,090 |
| 15:19:50 | 7,760 | 790 | 5 | 3,273,070 |
| 15:19:50 | 7,760 | 790 | 5 | 3,273,065 |
| 15:19:50 | 7,750 | 780 | 179 | 3,273,060 |
| 15:19:50 | 7,750 | 780 | 10 | 3,272,881 |
| 15:19:50 | 7,750 | 780 | 10 | 3,272,871 |
| 15:19:50 | 7,750 | 780 | 10 | 3,272,861 |
| 15:19:50 | 7,750 | 780 | 10 | 3,272,851 |
| 15:19:50 | 7,750 | 780 | 4 | 3,272,841 |
| 15:19:50 | 7,750 | 780 | 128 | 3,272,837 |
| 15:19:50 | 7,750 | 780 | 22 | 3,272,709 |
| 15:19:50 | 7,750 | 780 | 4 | 3,272,687 |