매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	7,450	570	384,907	-31,135	108,564	0.71%	15,140,074
24.11.11	7,810	360	347,825	107,736	139,699	0.92%	15,108,939
24.11.08	6,970	840	3,306,486	-28,674	31,963	0.21%	15,216,675
24.11.07	7,310	340	205,248	-8,952	60,637	0.40%	15,188,001
24.11.06	7,390	80	884,550	-32,110	69,589	0.46%	15,179,049
24.11.05	7,280	110	477,773	74,896	101,699	0.67%	15,146,939
24.11.04	6,960	320	322,352	-449	26,803	0.18%	15,221,835
24.11.01	7,290	330	156,118	11,163	27,252	0.18%	15,221,386
24.10.31	7,270	20	209,113	-54,876	16,089	0.11%	15,232,549
24.10.30	7,450	180	1,205,425	20,268	70,965	0.47%	15,177,673
24.10.29	7,080	370	266,116	50,697	50,697	0.33%	15,197,941
24.10.28	6,820	260	486,913	0	0	0.00%	0
24.10.25	7,240	420	614,476	0	0	0.00%	0
24.10.24	7,150	90	401,413	0	0	0.00%	0
24.10.23	7,270	120	177,127	0	0	0.00%	0
24.10.22	7,790	520	322,870	0	0	0.00%	0
24.10.21	7,890	100	338,504	0	0	0.00%	0
24.10.18	8,200	310	261,541	0	0	0.00%	0
24.10.17	8,200	0	255,333	0	0	0.00%	0
24.10.16	8,640	440	246,400	0	0	0.00%	0
24.10.15	8,590	50	354,428	0	0	0.00%	0
24.10.14	8,700	110	255,239	0	0	0.00%	0
24.10.11	9,040	340	466,778	0	0	0.00%	0
24.10.10	9,590	550	930,456	0	0	0.00%	0
24.10.08	9,750	160	821,357	0	0	0.00%	0
24.10.07	9,650	100	511,884	0	0	0.00%	0
24.10.04	9,920	270	730,118	0	0	0.00%	0
24.10.02	10,380	460	545,423	0	0	0.00%	0
24.09.30	11,150	770	1,132,972	0	0	0.00%	0
24.09.27	11,330	180	2,804,831	0	0	0.00%	0
24.09.26	11,430	100	4,208,039	0	0	0.00%	0
24.09.25	10,420	1,010	20,491,557	0	0	0.00%	0
24.09.24	8,910	1,510	12,740,319	0	0	0.00%	0
24.09.23	9,270	360	484,652	0	0	0.00%	0
24.09.20	8,850	420	4,242,552	0	0	0.00%	0
24.09.19	8,600	250	2,429,643	0	0	0.00%	0
24.09.13	8,530	70	7,638,744	0	0	0.00%	0
24.09.12	8,300	230	754,110	0	0	0.00%	0
24.09.11	8,250	50	976,978	0	0	0.00%	0
24.09.10	8,450	200	1,254,433	0	0	0.00%	0
24.09.09	8,320	130	1,772,209	0	0	0.00%	0
24.09.06	9,120	800	1,993,079	0	0	0.00%	0
24.09.05	8,560	560	11,243,516	0	0	0.00%	0
24.09.04	9,790	1,230	1,122,765	0	0	0.00%	0
24.09.03	10,140	350	1,652,748	0	0	0.00%	0
24.09.02	9,660	480	14,473,430	0	0	0.00%	0
24.08.30	9,170	490	10,340,508	0	0	0.00%	0
24.08.29	8,570	600	11,834,207	0	0	0.00%	0
24.08.28	7,950	620	8,886,318	0	0	0.00%	0
24.08.27	6,120	1,830	2,802,271	0	0	0.00%	0
24.08.26	6,270	150	41,317	0	0	0.00%	0
24.08.23	6,510	240	40,599	0	0	0.00%	0
24.08.22	6,620	110	43,957	0	0	0.00%	0
24.08.21	6,760	140	69,864	0	0	0.00%	0
24.08.20	6,260	500	219,171	0	0	0.00%	0
24.08.19	6,370	110	66,865	0	0	0.00%	0
24.08.16	6,380	10	35,805	0	0	0.00%	0
24.08.14	6,290	90	77,045	0	0	0.00%	0
24.08.13	6,310	20	50,948	0	0	0.00%	0
24.08.12	6,040	270	65,661	0	0	0.00%	0
24.08.09	5,950	90	78,658	0	0	0.00%	0
24.08.08	5,890	60	75,887	0	0	0.00%	0
24.08.07	5,950	60	93,363	0	0	0.00%	0
24.08.06	5,650	300	258,200	0	0	0.00%	0
24.08.05	6,980	1,330	318,731	0	0	0.00%	0
24.08.02	7,440	460	121,444	0	0	0.00%	0
24.08.01	7,300	140	74,184	0	0	0.00%	0
24.07.31	7,180	120	64,480	0	0	0.00%	0
24.07.30	7,330	150	64,456	0	0	0.00%	0
24.07.29	7,250	80	46,164	0	0	0.00%	0
24.07.26	7,200	50	85,486	0	0	0.00%	0
24.07.25	7,400	200	103,078	0	0	0.00%	0
24.07.24	7,500	100	154,455	0	0	0.00%	0
24.07.23	8,040	540	433,909	0	0	0.00%	0
24.07.22	7,800	240	2,617,650	0	0	0.00%	0
24.07.19	8,010	210	64,860	0	0	0.00%	0
24.07.18	8,140	130	110,877	0	0	0.00%	0
24.07.17	8,200	60	92,120	0	0	0.00%	0
24.07.16	8,300	100	152,361	0	0	0.00%	0
24.07.15	8,480	180	335,661	0	0	0.00%	0
24.07.12	8,580	100	49,807	0	0	0.00%	0
24.07.11	8,520	60	60,132	0	0	0.00%	0
24.07.10	8,550	30	58,799	0	0	0.00%	0
24.07.09	8,700	150	44,944	0	0	0.00%	0
24.07.08	8,590	110	40,899	0	0	0.00%	0
24.07.05	8,540	50	69,258	0	0	0.00%	0
24.07.04	8,580	40	77,495	0	0	0.00%	0
24.07.03	8,700	120	111,778	0	0	0.00%	0
24.07.02	8,680	20	101,350	0	0	0.00%	0
24.07.01	8,470	210	98,253	0	0	0.00%	0
24.06.28	8,390	80	211,367	0	0	0.00%	0
24.06.27	8,500	110	76,307	0	0	0.00%	0
24.06.26	8,550	50	80,000	0	0	0.00%	0
24.06.25	8,660	110	119,161	0	0	0.00%	0
24.06.24	9,250	590	220,277	0	0	0.00%	0
24.06.21	9,480	230	94,673	0	0	0.00%	0
24.06.20	9,690	210	105,720	0	0	0.00%	0
24.06.19	9,740	50	242,129	0	0	0.00%	0
24.06.18	9,630	110	223,779	0	0	0.00%	0
24.06.17	9,550	80	738,164	0	0	0.00%	0
24.06.14	9,670	120	125,667	0	0	0.00%	0
24.06.13	9,420	250	425,993	0	0	0.00%	0
24.06.12	9,220	200	439,870	0	0	0.00%	0
24.06.11	9,280	60	102,946	0	0	0.00%	0
24.06.10	9,350	70	89,015	0	0	0.00%	0
24.06.07	9,470	120	158,753	0	0	0.00%	0
24.06.05	9,670	200	169,744	0	0	0.00%	0
24.06.04	9,990	320	126,268	0	0	0.00%	0
24.06.03	9,680	310	458,252	0	0	0.00%	0
24.05.31	9,700	20	107,352	0	0	0.00%	0
24.05.30	9,870	170	226,504	0	0	0.00%	0
24.05.29	9,850	20	137,315	0	0	0.00%	0
24.05.28	10,030	180	169,768	0	0	0.00%	0
24.05.27	10,110	80	165,286	0	0	0.00%	0
24.05.24	10,050	60	362,684	0	0	0.00%	0
24.05.23	10,350	300	216,120	0	0	0.00%	0
24.05.22	10,610	260	276,054	0	0	0.00%	0
24.05.21	10,950	340	311,244	0	0	0.00%	0
24.05.20	10,850	100	1,090,569	0	0	0.00%	0
24.05.17	11,180	330	271,957	0	0	0.00%	0
24.05.16	11,620	440	402,471	0	0	0.00%	0
24.05.14	11,410	210	324,682	0	0	0.00%	0
24.05.13	11,530	120	368,420	0	0	0.00%	0
24.05.10	12,080	550	395,447	0	0	0.00%	0
24.05.09	11,680	400	880,963	0	0	0.00%	0
24.05.08	12,080	400	593,479	0	0	0.00%	0
24.05.07	11,900	180	781,486	0	0	0.00%	0
24.05.03	11,730	170	2,801,263	0	0	0.00%	0
24.05.02	12,110	380	479,432	0	0	0.00%	0
24.04.30	13,400	1,290	1,398,717	0	0	0.00%	0
24.04.29	13,130	270	939,143	0	0	0.00%	0
24.04.26	13,230	100	1,428,213	0	0	0.00%	0
24.04.25	13,710	480	2,802,274	0	0	0.00%	0
24.04.24	13,830	120	1,575,500	0	0	0.00%	0
24.04.23	14,590	760	6,267,983	0	0	0.00%	0
24.04.22	13,390	1,200	6,141,789	0	0	0.00%	0
24.04.19	14,130	740	1,724,436	0	0	0.00%	0
24.04.18	14,180	50	4,551,930	0	0	0.00%	0
24.04.17	14,170	10	5,301,643	0	0	0.00%	0
24.04.16	14,100	70	18,052,103	0	0	0.00%	0
24.04.15	12,450	1,650	15,138,650	0	0	0.00%	0
24.04.12	12,220	230	6,263,252	0	0	0.00%	0
24.04.11	10,980	1,240	11,727,086	0	0	0.00%	0
24.04.09	9,500	1,480	9,448,873	0	0	0.00%	0
24.04.08	10,100	600	277,771	0	0	0.00%	0
24.04.05	10,120	20	267,530	0	0	0.00%	0
24.04.04	10,430	310	339,064	0	0	0.00%	0
24.04.03	10,810	380	707,405	0	0	0.00%	0
24.04.02	11,660	850	1,179,067	0	0	0.00%	0
24.04.01	11,300	360	4,477,316	0	0	0.00%	0
24.03.29	12,540	1,240	1,932,516	0	0	0.00%	0
24.03.28	11,260	1,280	16,507,791	0	0	0.00%	0
24.03.27	10,270	990	16,606,935	0	0	0.00%	0
24.03.26	7,900	2,370	649,606	0	0	0.00%	0
24.03.25	7,850	50	30,548	0	0	0.00%	0
24.03.22	7,940	90	58,818	0	0	0.00%	0
24.03.21	7,890	50	53,188	0	0	0.00%	0
24.03.20	7,990	100	47,053	0	0	0.00%	0
24.03.19	8,060	70	105,977	0	0	0.00%	0
24.03.18	8,240	180	97,819	0	0	0.00%	0
24.03.15	8,130	110	58,775	0	0	0.00%	0
24.03.14	8,430	300	101,755	0	0	0.00%	0
24.03.13	8,580	150	71,147	0	0	0.00%	0
24.03.12	8,430	150	54,348	0	0	0.00%	0
24.03.11	8,900	470	162,869	0	0	0.00%	0
24.03.08	9,400	500	176,686	0	0	0.00%	0
24.03.07	9,050	350	190,944	0	0	0.00%	0
24.03.06	9,310	260	106,975	0	0	0.00%	0
24.03.05	9,230	80	130,922	0	0	0.00%	0
24.03.04	8,750	480	341,417	0	0	0.00%	0
24.02.29	8,990	240	116,122	0	0	0.00%	0
24.02.28	9,220	230	80,463	0	0	0.00%	0
24.02.27	9,150	70	95,697	0	0	0.00%	0
24.02.26	9,210	60	148,405	0	0	0.00%	0
24.02.23	9,590	380	142,348	0	0	0.00%	0
24.02.22	9,420	170	271,386	0	0	0.00%	0
24.02.21	9,510	90	246,766	0	0	0.00%	0
24.02.20	9,150	360	147,436	0	0	0.00%	0
24.02.19	9,400	250	237,915	0	0	0.00%	0
24.02.16	9,390	10	206,185	0	0	0.00%	0
24.02.15	9,510	120	332,061	0	0	0.00%	0
24.02.14	9,600	90	231,545	0	0	0.00%	0
24.02.13	9,420	180	130,305	0	0	0.00%	0
24.02.08	9,570	150	107,095	0	0	0.00%	0
24.02.07	9,870	300	129,918	0	0	0.00%	0
24.02.06	10,060	190	109,137	0	0	0.00%	0
24.02.05	10,400	340	154,508	0	0	0.00%	0
24.02.02	9,900	500	337,740	0	0	0.00%	0
24.02.01	11,400	1,500	806,646	0	0	0.00%	0
24.01.31	12,990	1,590	573,331	0	0	0.00%	0
24.01.30	12,480	510	898,398	0	0	0.00%	0
24.01.29	12,550	70	2,904,764	0	0	0.00%	0
24.01.26	12,140	410	1,139,155	0	0	0.00%	0
24.01.25	12,280	140	1,093,901	0	0	0.00%	0
24.01.24	11,410	870	5,868,437	0	0	0.00%	0
24.01.23	8,780	2,630	4,247,274	0	0	0.00%	0
24.01.22	8,090	690	194,359	0	0	0.00%	0
24.01.19	8,010	80	47,699	0	0	0.00%	0
24.01.18	7,780	230	48,076	0	0	0.00%	0
24.01.17	8,190	410	166,046	0	0	0.00%	0
24.01.16	8,430	240	29,738	0	0	0.00%	0
24.01.15	8,270	160	37,702	0	0	0.00%	0
24.01.12	8,580	310	61,450	0	0	0.00%	0
24.01.11	8,310	270	39,639	0	0	0.00%	0
24.01.10	8,540	230	33,574	0	0	0.00%	0
24.01.09	8,480	60	60,649	0	0	0.00%	0
24.01.08	8,260	220	141,669	0	0	0.00%	0
24.01.05	7,820	440	648,925	0	0	0.00%	0
24.01.04	7,880	60	16,445	0	0	0.00%	0
24.01.03	8,020	140	21,597	0	0	0.00%	0
24.01.02	7,870	150	20,406	0	0	0.00%	0
23.12.28	7,740	130	22,284	0	0	0.00%	0
23.12.27	7,820	80	33,557	0	0	0.00%	0
23.12.26	7,770	50	58,424	0	0	0.00%	0
23.12.22	7,960	190	29,222	0	0	0.00%	0
23.12.21	7,800	160	172,295	0	0	0.00%	0
23.12.20	7,790	10	31,190	0	0	0.00%	0
23.12.19	7,770	20	20,769	0	0	0.00%	0
23.12.18	7,630	140	28,171	0	0	0.00%	0
23.12.15	7,550	80	29,407	0	0	0.00%	0
23.12.14	7,540	10	17,675	0	0	0.00%	0
23.12.13	7,680	140	20,714	0	0	0.00%	0
23.12.12	7,820	140	19,675	0	0	0.00%	0
23.12.11	7,760	60	14,275	0	0	0.00%	0
23.12.08	7,510	250	33,781	0	0	0.00%	0
23.12.07	7,680	170	13,891	0	0	0.00%	0
23.12.06	7,430	250	40,678	0	0	0.00%	0
23.12.05	7,640	210	27,387	0	0	0.00%	0
23.12.04	7,780	140	22,203	0	0	0.00%	0
23.12.01	7,840	60	25,014	0	0	0.00%	0
23.11.30	7,850	10	30,007	0	0	0.00%	0
23.11.29	7,730	120	48,301	0	0	0.00%	0
23.11.28	7,950	220	696,085	0	0	0.00%	0
23.11.27	7,820	130	28,871	0	0	0.00%	0
23.11.24	7,840	20	27,351	0	0	0.00%	0
23.11.23	7,630	210	34,065	0	0	0.00%	0
23.11.22	7,840	210	25,607	0	0	0.00%	0
23.11.21	7,640	200	34,892	0	0	0.00%	0
23.11.20	7,300	340	46,114	0	0	0.00%	0
23.11.17	7,500	200	32,969	0	0	0.00%	0
23.11.16	7,390	120	16,341	0	0	0.00%	0
23.11.15	7,390	0	22,915	0	0	0.00%	0
23.11.14	7,060	330	23,758	0	0	0.00%	0
23.11.13	7,560	500	56,957	0	0	0.00%	0
23.11.10	7,700	140	21,216	0	0	0.00%	0
23.11.09	7,800	100	32,187	0	0	0.00%	0
23.11.08	7,740	60	55,021	0	0	0.00%	0
23.11.07	7,810	70	28,183	0	0	0.00%	0
23.11.06	7,480	330	47,529	0	0	0.00%	0
23.11.03	7,370	110	26,619	0	0	0.00%	0
23.11.02	6,970	400	48,350	0	0	0.00%	0
23.11.01	6,580	390	46,403	0	0	0.00%	0
23.10.31	6,880	300	37,649	0	0	0.00%	0
23.10.30	6,850	30	13,451	0	0	0.00%	0
23.10.27	7,020	170	27,061	0	0	0.00%	0
23.10.26	7,440	420	36,356	0	0	0.00%	0
23.10.25	7,410	30	18,800	0	0	0.00%	0
23.10.24	7,220	190	33,838	0	0	0.00%	0
23.10.23	7,420	200	31,359	0	0	0.00%	0
23.10.20	7,530	110	46,007	0	0	0.00%	0
23.10.19	7,980	450	58,654	0	0	0.00%	0
23.10.18	8,200	220	22,473	0	0	0.00%	0
23.10.17	8,030	170	20,781	0	0	0.00%	0
23.10.16	8,360	330	38,849	0	0	0.00%	0
23.10.13	8,640	280	40,155	0	0	0.00%	0
23.10.12	8,360	280	48,117	0	0	0.00%	0
23.10.11	8,050	310	62,128	0	0	0.00%	0
23.10.10	8,420	370	42,888	0	0	0.00%	0
23.10.06	8,000	420	64,785	0	0	0.00%	0
23.10.05	8,210	210	42,330	0	0	0.00%	0
23.10.04	8,720	510	55,020	0	0	0.00%	0
23.09.27	8,640	80	37,957	0	0	0.00%	0
23.09.26	8,710	70	52,529	0	0	0.00%	0
23.09.25	9,170	460	91,242	0	0	0.00%	0
23.09.22	9,810	640	121,429	0	0	0.00%	0
23.09.21	10,230	420	108,262	0	0	0.00%	0
23.09.20	10,260	30	182,516	0	0	0.00%	0
23.09.19	10,790	530	157,626	0	0	0.00%	0
23.09.18	10,610	180	838,634	0	0	0.00%	0
23.09.15	9,920	690	398,317	0	0	0.00%	0
23.09.14	9,780	140	255,241	0	0	0.00%	0
23.09.13	10,090	310	104,091	0	0	0.00%	0
23.09.12	10,450	360	159,950	0	0	0.00%	0
23.09.11	10,720	270	167,561	0	0	0.00%	0
23.09.08	10,400	320	351,762	0	0	0.00%	0
23.09.07	11,890	1,490	602,734	0	0	0.00%	0
23.09.06	12,000	110	1,984,115	0	0	0.00%	0
23.09.05	11,030	970	761,329	0	0	0.00%	0
23.09.04	10,520	510	1,191,781	0	0	0.00%	0
23.09.01	11,050	530	249,378	0	0	0.00%	0
23.08.31	10,760	290	1,627,322	0	0	0.00%	0
23.08.30	10,580	180	3,642,234	0	0	0.00%	0
23.08.29	8,530	2,050	4,308,743	0	0	0.00%	0
23.08.28	8,180	350	38,311	0	0	0.00%	0
23.08.25	8,360	180	47,724	0	0	0.00%	0
23.08.24	8,320	40	36,770	0	0	0.00%	0
23.08.23	8,400	80	24,438	0	0	0.00%	0
23.08.22	8,440	40	20,910	0	0	0.00%	0
23.08.21	8,310	130	20,644	0	0	0.00%	0
23.08.18	8,480	170	32,725	0	0	0.00%	0
23.08.17	8,670	190	31,377	0	0	0.00%	0
23.08.16	9,210	540	51,011	0	0	0.00%	0
23.08.14	9,550	340	29,288	0	0	0.00%	0
23.08.11	9,340	210	100,361	0	0	0.00%	0
23.08.10	9,330	10	30,601	0	0	0.00%	0
23.08.09	9,250	80	22,901	0	0	0.00%	0
23.08.08	9,400	150	23,398	0	0	0.00%	0
23.08.07	9,440	40	39,461	0	0	0.00%	0
23.08.04	9,530	90	28,521	0	0	0.00%	0
23.08.03	9,500	30	30,633	0	0	0.00%	0
23.08.02	9,710	210	56,654	0	0	0.00%	0
23.08.01	9,500	210	42,756	0	0	0.00%	0
23.07.31	9,230	270	49,996	0	0	0.00%	0
23.07.28	9,080	150	27,952	0	0	0.00%	0
23.07.27	8,700	380	67,382	0	0	0.00%	0
23.07.26	9,300	780	115,596	0	0	0.00%	0
23.07.25	9,460	160	65,514	0	0	0.00%	0
23.07.24	10,100	640	104,302	0	0	0.00%	0
23.07.21	10,390	290	60,447	0	0	0.00%	0
23.07.20	10,300	90	44,453	0	0	0.00%	0
23.07.19	10,470	170	48,525	0	0	0.00%	0
23.07.18	10,580	110	48,485	0	0	0.00%	0
23.07.17	10,100	480	91,166	0	0	0.00%	0
23.07.14	10,230	130	73,478	0	0	0.00%	0
23.07.13	10,560	330	62,240	0	0	0.00%	0
23.07.12	10,420	140	58,365	0	0	0.00%	0
23.07.11	10,100	320	41,935	0	0	0.00%	0
23.07.10	10,090	10	66,156	0	0	0.00%	0
23.07.07	10,210	120	61,985	0	0	0.00%	0
23.07.06	10,570	360	63,740	0	0	0.00%	0
23.07.05	10,910	340	64,064	0	0	0.00%	0
23.07.04	11,300	390	50,806	0	0	0.00%	0
23.07.03	10,700	600	86,931	0	0	0.00%	0
23.06.30	11,430	730	140,614	0	0	0.00%	0
23.06.29	11,860	430	55,844	0	0	0.00%	0
23.06.28	11,800	10	43,279	0	0	0.00%	0
23.06.27	11,560	240	48,056	0	0	0.00%	0
23.06.26	11,720	160	34,409	0	0	0.00%	0
23.06.23	12,100	380	64,827	0	0	0.00%	0
23.06.22	11,590	510	64,037	0	0	0.00%	0
23.06.21	11,800	210	66,602	0	0	0.00%	0
23.06.20	12,240	440	90,222	0	0	0.00%	0
23.06.19	12,200	40	35,746	0	0	0.00%	0
23.06.16	12,120	80	42,694	0	0	0.00%	0
23.06.15	12,490	370	69,153	0	0	0.00%	0
23.06.14	13,100	610	110,480	0	0	0.00%	0
23.06.13	12,890	210	148,865	0	0	0.00%	0
23.06.12	13,000	110	36,840	0	0	0.00%	0
23.06.09	12,750	250	61,826	0	0	0.00%	0
23.06.08	13,080	330	35,645	0	0	0.00%	0
23.06.07	12,920	160	47,548	0	0	0.00%	0
23.06.05	12,920	0	36,251	0	0	0.00%	0
23.06.02	12,910	10	25,483	0	0	0.00%	0
23.06.01	12,820	90	30,860	0	0	0.00%	0
23.05.31	12,790	30	49,078	0	0	0.00%	0
23.05.30	12,500	290	46,979	0	0	0.00%	0
23.05.26	12,660	160	48,389	0	0	0.00%	0
23.05.25	12,610	50	76,737	0	0	0.00%	0
23.05.24	13,140	530	71,961	0	0	0.00%	0
23.05.23	12,940	200	94,064	0	0	0.00%	0
23.05.22	12,990	50	58,559	0	0	0.00%	0
23.05.19	12,790	200	61,398	0	0	0.00%	0
23.05.18	12,610	180	99,956	0	0	0.00%	0
23.05.17	12,150	460	166,234	0	0	0.00%	0
23.05.16	11,890	260	64,203	0	0	0.00%	0
23.05.15	12,580	690	128,674	0	0	0.00%	0
23.05.12	13,050	470	107,187	0	0	0.00%	0
23.05.11	12,770	280	64,921	0	0	0.00%	0
23.05.10	13,100	330	79,828	0	0	0.00%	0
23.05.09	13,280	180	70,109	0	0	0.00%	0
23.05.08	12,960	320	78,474	0	0	0.00%	0
23.05.04	13,320	360	98,773	0	0	0.00%	0
23.05.03	13,610	290	73,897	0	0	0.00%	0
23.05.02	13,800	190	85,709	0	0	0.00%	0
23.04.28	14,110	310	134,858	0	0	0.00%	0
23.04.27	14,260	150	208,333	0	0	0.00%	0
23.04.26	14,230	30	397,131	0	0	0.00%	0
23.04.25	15,100	870	202,505	0	0	0.00%	0
23.04.24	14,250	850	1,123,219	0	0	0.00%	0
23.04.21	14,090	190	109,684	0	0	0.00%	0
23.04.20	14,680	550	172,240	0	0	0.00%	0
23.04.19	14,980	300	163,592	0	0	0.00%	0
23.04.18	15,280	300	170,135	0	0	0.00%	0
23.04.17	15,650	380	124,146	0	0	0.00%	0
23.04.14	15,700	20	137,981	0	0	0.00%	0
23.04.13	15,430	270	374,084	0	0	0.00%	0
23.04.12	15,350	80	284,711	0	0	0.00%	0
23.04.11	16,000	650	364,776	0	0	0.00%	0
23.04.10	17,260	1,260	540,073	0	0	0.00%	0
23.04.07	17,250	10	288,245	0	0	0.00%	0
23.04.06	17,730	480	529,621	0	0	0.00%	0
23.04.05	18,140	410	323,255	0	0	0.00%	0
23.04.04	17,700	440	548,871	0	0	0.00%	0
23.04.03	17,350	350	618,092	0	0	0.00%	0
23.03.31	18,020	670	1,194,904	0	0	0.00%	0
23.03.30	17,530	490	1,846,088	0	0	0.00%	0
23.03.29	16,040	1,490	3,176,457	0	0	0.00%	0
23.03.28	15,870	170	197,216	0	0	0.00%	0
23.03.27	16,300	430	200,177	0	0	0.00%	0
23.03.24	16,560	260	270,264	0	0	0.00%	0
23.03.23	16,860	300	393,887	0	0	0.00%	0
23.03.22	16,800	60	310,675	0	0	0.00%	0
23.03.21	16,600	200	558,192	0	0	0.00%	0
23.03.20	16,640	40	257,660	0	0	0.00%	0
23.03.17	16,700	60	303,053	0	0	0.00%	0
23.03.16	16,560	140	525,510	0	0	0.00%	0
23.03.15	16,550	10	606,438	0	0	0.00%	0
23.03.14	16,450	100	803,307	0	0	0.00%	0
23.03.13	16,170	280	659,431	0	0	0.00%	0
23.03.10	17,020	1,190	310,915	0	0	0.00%	0
23.03.09	18,100	1,080	576,548	0	0	0.00%	0
23.03.08	19,280	1,180	703,267	0	0	0.00%	0
23.03.07	19,740	460	2,115,235	0	0	0.00%	0
23.03.06	19,550	190	1,196,543	0	0	0.00%	0
23.03.03	17,990	1,560	3,506,307	0	0	0.00%	0
23.03.02	18,290	300	1,291,410	0	0	0.00%	0
23.02.28	17,500	790	2,242,510	0	0	0.00%	0
23.02.27	17,720	220	929,936	0	0	0.00%	0
23.02.24	18,380	660	1,005,527	0	0	0.00%	0
23.02.23	18,590	210	1,226,971	0	0	0.00%	0
23.02.22	18,810	220	3,972,850	0	0	0.00%	0
23.02.21	19,660	850	2,007,535	0	0	0.00%	0
23.02.20	20,050	390	1,667,399	0	0	0.00%	0
23.02.17	22,100	2,050	2,976,202	0	0	0.00%	0
23.02.16	24,900	2,800	3,722,774	0	0	0.00%	0
23.02.15	0	3,900	11,779,026	0	0	0.00%	0