샌즈랩

(411080)    I    코스닥 제조 11.22 15:33
6,420 전일 6,270 고가 6,570 상한가 8,150 거래량
(주)
132,946
150 2.39% 시가 6,250 저가 6,250 하한가 4,390 거래대금
(백만)
858
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 6,270 150 132,946 -28,497 63,628 0.42% 15,185,010
24.11.21 6,420 150 114,999 -20,562 92,125 0.60% 15,156,513
24.11.20 6,650 230 80,347 -23,565 112,687 0.74% 15,135,951
24.11.19 6,600 50 107,735 44,292 136,252 0.89% 15,112,386
24.11.18 6,340 260 167,794 15,319 91,960 0.60% 15,156,678
24.11.15 6,450 110 187,098 14,826 76,641 0.50% 15,171,997
24.11.14 6,310 50 296,605 -3,426 61,815 0.41% 15,186,823
24.11.13 6,880 570 257,101 -43,323 65,241 0.43% 15,183,397
24.11.12 7,450 570 384,907 -31,135 108,564 0.71% 15,140,074
24.11.11 7,810 360 347,825 107,736 139,699 0.92% 15,108,939
24.11.08 6,970 840 3,306,486 31,963 31,963 0.21% 15,216,675
24.11.07 7,310 340 205,248 0 0 0.00% 0
24.11.06 7,390 80 884,550 0 0 0.00% 0
24.11.05 7,280 110 477,773 0 0 0.00% 0
24.11.04 6,960 320 322,352 0 0 0.00% 0
24.11.01 7,290 330 156,118 0 0 0.00% 0
24.10.31 7,270 20 209,113 0 0 0.00% 0
24.10.30 7,450 180 1,205,425 0 0 0.00% 0
24.10.29 7,080 370 266,116 0 0 0.00% 0
24.10.28 6,820 260 486,913 0 0 0.00% 0
24.10.25 7,240 420 614,476 0 0 0.00% 0
24.10.24 7,150 90 401,413 0 0 0.00% 0
24.10.23 7,270 120 177,127 0 0 0.00% 0
24.10.22 7,790 520 322,870 0 0 0.00% 0
24.10.21 7,890 100 338,504 0 0 0.00% 0
24.10.18 8,200 310 261,541 0 0 0.00% 0
24.10.17 8,200 0 255,333 0 0 0.00% 0
24.10.16 8,640 440 246,400 0 0 0.00% 0
24.10.15 8,590 50 354,428 0 0 0.00% 0
24.10.14 8,700 110 255,239 0 0 0.00% 0
24.10.11 9,040 340 466,778 0 0 0.00% 0
24.10.10 9,590 550 930,456 0 0 0.00% 0
24.10.08 9,750 160 821,357 0 0 0.00% 0
24.10.07 9,650 100 511,884 0 0 0.00% 0
24.10.04 9,920 270 730,118 0 0 0.00% 0
24.10.02 10,380 460 545,423 0 0 0.00% 0
24.09.30 11,150 770 1,132,972 0 0 0.00% 0
24.09.27 11,330 180 2,804,831 0 0 0.00% 0
24.09.26 11,430 100 4,208,039 0 0 0.00% 0
24.09.25 10,420 1,010 20,491,557 0 0 0.00% 0
24.09.24 8,910 1,510 12,740,319 0 0 0.00% 0
24.09.23 9,270 360 484,652 0 0 0.00% 0
24.09.20 8,850 420 4,242,552 0 0 0.00% 0
24.09.19 8,600 250 2,429,643 0 0 0.00% 0
24.09.13 8,530 70 7,638,744 0 0 0.00% 0
24.09.12 8,300 230 754,110 0 0 0.00% 0
24.09.11 8,250 50 976,978 0 0 0.00% 0
24.09.10 8,450 200 1,254,433 0 0 0.00% 0
24.09.09 8,320 130 1,772,209 0 0 0.00% 0
24.09.06 9,120 800 1,993,079 0 0 0.00% 0
24.09.05 8,560 560 11,243,516 0 0 0.00% 0
24.09.04 9,790 1,230 1,122,765 0 0 0.00% 0
24.09.03 10,140 350 1,652,748 0 0 0.00% 0
24.09.02 9,660 480 14,473,430 0 0 0.00% 0
24.08.30 9,170 490 10,340,508 0 0 0.00% 0
24.08.29 8,570 600 11,834,207 0 0 0.00% 0
24.08.28 7,950 620 8,886,318 0 0 0.00% 0
24.08.27 6,120 1,830 2,802,271 0 0 0.00% 0
24.08.26 6,270 150 41,317 0 0 0.00% 0
24.08.23 6,510 240 40,599 0 0 0.00% 0
24.08.22 6,620 110 43,957 0 0 0.00% 0
24.08.21 6,760 140 69,864 0 0 0.00% 0
24.08.20 6,260 500 219,171 0 0 0.00% 0
24.08.19 6,370 110 66,865 0 0 0.00% 0
24.08.16 6,380 10 35,805 0 0 0.00% 0
24.08.14 6,290 90 77,045 0 0 0.00% 0
24.08.13 6,310 20 50,948 0 0 0.00% 0
24.08.12 6,040 270 65,661 0 0 0.00% 0
24.08.09 5,950 90 78,658 0 0 0.00% 0
24.08.08 5,890 60 75,887 0 0 0.00% 0
24.08.07 5,950 60 93,363 0 0 0.00% 0
24.08.06 5,650 300 258,200 0 0 0.00% 0
24.08.05 6,980 1,330 318,731 0 0 0.00% 0
24.08.02 7,440 460 121,444 0 0 0.00% 0
24.08.01 7,300 140 74,184 0 0 0.00% 0
24.07.31 7,180 120 64,480 0 0 0.00% 0
24.07.30 7,330 150 64,456 0 0 0.00% 0
24.07.29 7,250 80 46,164 0 0 0.00% 0
24.07.26 7,200 50 85,486 0 0 0.00% 0
24.07.25 7,400 200 103,078 0 0 0.00% 0
24.07.24 7,500 100 154,455 0 0 0.00% 0
24.07.23 8,040 540 433,909 0 0 0.00% 0
24.07.22 7,800 240 2,617,650 0 0 0.00% 0
24.07.19 8,010 210 64,860 0 0 0.00% 0
24.07.18 8,140 130 110,877 0 0 0.00% 0
24.07.17 8,200 60 92,120 0 0 0.00% 0
24.07.16 8,300 100 152,361 0 0 0.00% 0
24.07.15 8,480 180 335,661 0 0 0.00% 0
24.07.12 8,580 100 49,807 0 0 0.00% 0
24.07.11 8,520 60 60,132 0 0 0.00% 0
24.07.10 8,550 30 58,799 0 0 0.00% 0
24.07.09 8,700 150 44,944 0 0 0.00% 0
24.07.08 8,590 110 40,899 0 0 0.00% 0
24.07.05 8,540 50 69,258 0 0 0.00% 0
24.07.04 8,580 40 77,495 0 0 0.00% 0
24.07.03 8,700 120 111,778 0 0 0.00% 0
24.07.02 8,680 20 101,350 0 0 0.00% 0
24.07.01 8,470 210 98,253 0 0 0.00% 0
24.06.28 8,390 80 211,367 0 0 0.00% 0
24.06.27 8,500 110 76,307 0 0 0.00% 0
24.06.26 8,550 50 80,000 0 0 0.00% 0
24.06.25 8,660 110 119,161 0 0 0.00% 0
24.06.24 9,250 590 220,277 0 0 0.00% 0
24.06.21 9,480 230 94,673 0 0 0.00% 0
24.06.20 9,690 210 105,720 0 0 0.00% 0
24.06.19 9,740 50 242,129 0 0 0.00% 0
24.06.18 9,630 110 223,779 0 0 0.00% 0
24.06.17 9,550 80 738,164 0 0 0.00% 0
24.06.14 9,670 120 125,667 0 0 0.00% 0
24.06.13 9,420 250 425,993 0 0 0.00% 0
24.06.12 9,220 200 439,870 0 0 0.00% 0
24.06.11 9,280 60 102,946 0 0 0.00% 0
24.06.10 9,350 70 89,015 0 0 0.00% 0
24.06.07 9,470 120 158,753 0 0 0.00% 0
24.06.05 9,670 200 169,744 0 0 0.00% 0
24.06.04 9,990 320 126,268 0 0 0.00% 0
24.06.03 9,680 310 458,252 0 0 0.00% 0
24.05.31 9,700 20 107,352 0 0 0.00% 0
24.05.30 9,870 170 226,504 0 0 0.00% 0
24.05.29 9,850 20 137,315 0 0 0.00% 0
24.05.28 10,030 180 169,768 0 0 0.00% 0
24.05.27 10,110 80 165,286 0 0 0.00% 0
24.05.24 10,050 60 362,684 0 0 0.00% 0
24.05.23 10,350 300 216,120 0 0 0.00% 0
24.05.22 10,610 260 276,054 0 0 0.00% 0
24.05.21 10,950 340 311,244 0 0 0.00% 0
24.05.20 10,850 100 1,090,569 0 0 0.00% 0
24.05.17 11,180 330 271,957 0 0 0.00% 0
24.05.16 11,620 440 402,471 0 0 0.00% 0
24.05.14 11,410 210 324,682 0 0 0.00% 0
24.05.13 11,530 120 368,420 0 0 0.00% 0
24.05.10 12,080 550 395,447 0 0 0.00% 0
24.05.09 11,680 400 880,963 0 0 0.00% 0
24.05.08 12,080 400 593,479 0 0 0.00% 0
24.05.07 11,900 180 781,486 0 0 0.00% 0
24.05.03 11,730 170 2,801,263 0 0 0.00% 0
24.05.02 12,110 380 479,432 0 0 0.00% 0
24.04.30 13,400 1,290 1,398,717 0 0 0.00% 0
24.04.29 13,130 270 939,143 0 0 0.00% 0
24.04.26 13,230 100 1,428,213 0 0 0.00% 0
24.04.25 13,710 480 2,802,274 0 0 0.00% 0
24.04.24 13,830 120 1,575,500 0 0 0.00% 0
24.04.23 14,590 760 6,267,983 0 0 0.00% 0
24.04.22 13,390 1,200 6,141,789 0 0 0.00% 0
24.04.19 14,130 740 1,724,436 0 0 0.00% 0
24.04.18 14,180 50 4,551,930 0 0 0.00% 0
24.04.17 14,170 10 5,301,643 0 0 0.00% 0
24.04.16 14,100 70 18,052,103 0 0 0.00% 0
24.04.15 12,450 1,650 15,138,650 0 0 0.00% 0
24.04.12 12,220 230 6,263,252 0 0 0.00% 0
24.04.11 10,980 1,240 11,727,086 0 0 0.00% 0
24.04.09 9,500 1,480 9,448,873 0 0 0.00% 0
24.04.08 10,100 600 277,771 0 0 0.00% 0
24.04.05 10,120 20 267,530 0 0 0.00% 0
24.04.04 10,430 310 339,064 0 0 0.00% 0
24.04.03 10,810 380 707,405 0 0 0.00% 0
24.04.02 11,660 850 1,179,067 0 0 0.00% 0
24.04.01 11,300 360 4,477,316 0 0 0.00% 0
24.03.29 12,540 1,240 1,932,516 0 0 0.00% 0
24.03.28 11,260 1,280 16,507,791 0 0 0.00% 0
24.03.27 10,270 990 16,606,935 0 0 0.00% 0
24.03.26 7,900 2,370 649,606 0 0 0.00% 0
24.03.25 7,850 50 30,548 0 0 0.00% 0
24.03.22 7,940 90 58,818 0 0 0.00% 0
24.03.21 7,890 50 53,188 0 0 0.00% 0
24.03.20 7,990 100 47,053 0 0 0.00% 0
24.03.19 8,060 70 105,977 0 0 0.00% 0
24.03.18 8,240 180 97,819 0 0 0.00% 0
24.03.15 8,130 110 58,775 0 0 0.00% 0
24.03.14 8,430 300 101,755 0 0 0.00% 0
24.03.13 8,580 150 71,147 0 0 0.00% 0
24.03.12 8,430 150 54,348 0 0 0.00% 0
24.03.11 8,900 470 162,869 0 0 0.00% 0
24.03.08 9,400 500 176,686 0 0 0.00% 0
24.03.07 9,050 350 190,944 0 0 0.00% 0
24.03.06 9,310 260 106,975 0 0 0.00% 0
24.03.05 9,230 80 130,922 0 0 0.00% 0
24.03.04 8,750 480 341,417 0 0 0.00% 0
24.02.29 8,990 240 116,122 0 0 0.00% 0
24.02.28 9,220 230 80,463 0 0 0.00% 0
24.02.27 9,150 70 95,697 0 0 0.00% 0
24.02.26 9,210 60 148,405 0 0 0.00% 0
24.02.23 9,590 380 142,348 0 0 0.00% 0
24.02.22 9,420 170 271,386 0 0 0.00% 0
24.02.21 9,510 90 246,766 0 0 0.00% 0
24.02.20 9,150 360 147,436 0 0 0.00% 0
24.02.19 9,400 250 237,915 0 0 0.00% 0
24.02.16 9,390 10 206,185 0 0 0.00% 0
24.02.15 9,510 120 332,061 0 0 0.00% 0
24.02.14 9,600 90 231,545 0 0 0.00% 0
24.02.13 9,420 180 130,305 0 0 0.00% 0
24.02.08 9,570 150 107,095 0 0 0.00% 0
24.02.07 9,870 300 129,918 0 0 0.00% 0
24.02.06 10,060 190 109,137 0 0 0.00% 0
24.02.05 10,400 340 154,508 0 0 0.00% 0
24.02.02 9,900 500 337,740 0 0 0.00% 0
24.02.01 11,400 1,500 806,646 0 0 0.00% 0
24.01.31 12,990 1,590 573,331 0 0 0.00% 0
24.01.30 12,480 510 898,398 0 0 0.00% 0
24.01.29 12,550 70 2,904,764 0 0 0.00% 0
24.01.26 12,140 410 1,139,155 0 0 0.00% 0
24.01.25 12,280 140 1,093,901 0 0 0.00% 0
24.01.24 11,410 870 5,868,437 0 0 0.00% 0
24.01.23 8,780 2,630 4,247,274 0 0 0.00% 0
24.01.22 8,090 690 194,359 0 0 0.00% 0
24.01.19 8,010 80 47,699 0 0 0.00% 0
24.01.18 7,780 230 48,076 0 0 0.00% 0
24.01.17 8,190 410 166,046 0 0 0.00% 0
24.01.16 8,430 240 29,738 0 0 0.00% 0
24.01.15 8,270 160 37,702 0 0 0.00% 0
24.01.12 8,580 310 61,450 0 0 0.00% 0
24.01.11 8,310 270 39,639 0 0 0.00% 0
24.01.10 8,540 230 33,574 0 0 0.00% 0
24.01.09 8,480 60 60,649 0 0 0.00% 0
24.01.08 8,260 220 141,669 0 0 0.00% 0
24.01.05 7,820 440 648,925 0 0 0.00% 0
24.01.04 7,880 60 16,445 0 0 0.00% 0
24.01.03 8,020 140 21,597 0 0 0.00% 0
24.01.02 7,870 150 20,406 0 0 0.00% 0
23.12.28 7,740 130 22,284 0 0 0.00% 0
23.12.27 7,820 80 33,557 0 0 0.00% 0
23.12.26 7,770 50 58,424 0 0 0.00% 0
23.12.22 7,960 190 29,222 0 0 0.00% 0
23.12.21 7,800 160 172,295 0 0 0.00% 0
23.12.20 7,790 10 31,190 0 0 0.00% 0
23.12.19 7,770 20 20,769 0 0 0.00% 0
23.12.18 7,630 140 28,171 0 0 0.00% 0
23.12.15 7,550 80 29,407 0 0 0.00% 0
23.12.14 7,540 10 17,675 0 0 0.00% 0
23.12.13 7,680 140 20,714 0 0 0.00% 0
23.12.12 7,820 140 19,675 0 0 0.00% 0
23.12.11 7,760 60 14,275 0 0 0.00% 0
23.12.08 7,510 250 33,781 0 0 0.00% 0
23.12.07 7,680 170 13,891 0 0 0.00% 0
23.12.06 7,430 250 40,678 0 0 0.00% 0
23.12.05 7,640 210 27,387 0 0 0.00% 0
23.12.04 7,780 140 22,203 0 0 0.00% 0
23.12.01 7,840 60 25,014 0 0 0.00% 0
23.11.30 7,850 10 30,007 0 0 0.00% 0
23.11.29 7,730 120 48,301 0 0 0.00% 0
23.11.28 7,950 220 696,085 0 0 0.00% 0
23.11.27 7,820 130 28,871 0 0 0.00% 0
23.11.24 7,840 20 27,351 0 0 0.00% 0
23.11.23 7,630 210 34,065 0 0 0.00% 0
23.11.22 7,840 210 25,607 0 0 0.00% 0
23.11.21 7,640 200 34,892 0 0 0.00% 0
23.11.20 7,300 340 46,114 0 0 0.00% 0
23.11.17 7,500 200 32,969 0 0 0.00% 0
23.11.16 7,390 120 16,341 0 0 0.00% 0
23.11.15 7,390 0 22,915 0 0 0.00% 0
23.11.14 7,060 330 23,758 0 0 0.00% 0
23.11.13 7,560 500 56,957 0 0 0.00% 0
23.11.10 7,700 140 21,216 0 0 0.00% 0
23.11.09 7,800 100 32,187 0 0 0.00% 0
23.11.08 7,740 60 55,021 0 0 0.00% 0
23.11.07 7,810 70 28,183 0 0 0.00% 0
23.11.06 7,480 330 47,529 0 0 0.00% 0
23.11.03 7,370 110 26,619 0 0 0.00% 0
23.11.02 6,970 400 48,350 0 0 0.00% 0
23.11.01 6,580 390 46,403 0 0 0.00% 0
23.10.31 6,880 300 37,649 0 0 0.00% 0
23.10.30 6,850 30 13,451 0 0 0.00% 0
23.10.27 7,020 170 27,061 0 0 0.00% 0
23.10.26 7,440 420 36,356 0 0 0.00% 0
23.10.25 7,410 30 18,800 0 0 0.00% 0
23.10.24 7,220 190 33,838 0 0 0.00% 0
23.10.23 7,420 200 31,359 0 0 0.00% 0
23.10.20 7,530 110 46,007 0 0 0.00% 0
23.10.19 7,980 450 58,654 0 0 0.00% 0
23.10.18 8,200 220 22,473 0 0 0.00% 0
23.10.17 8,030 170 20,781 0 0 0.00% 0
23.10.16 8,360 330 38,849 0 0 0.00% 0
23.10.13 8,640 280 40,155 0 0 0.00% 0
23.10.12 8,360 280 48,117 0 0 0.00% 0
23.10.11 8,050 310 62,128 0 0 0.00% 0
23.10.10 8,420 370 42,888 0 0 0.00% 0
23.10.06 8,000 420 64,785 0 0 0.00% 0
23.10.05 8,210 210 42,330 0 0 0.00% 0
23.10.04 8,720 510 55,020 0 0 0.00% 0
23.09.27 8,640 80 37,957 0 0 0.00% 0
23.09.26 8,710 70 52,529 0 0 0.00% 0
23.09.25 9,170 460 91,242 0 0 0.00% 0
23.09.22 9,810 640 121,429 0 0 0.00% 0
23.09.21 10,230 420 108,262 0 0 0.00% 0
23.09.20 10,260 30 182,516 0 0 0.00% 0
23.09.19 10,790 530 157,626 0 0 0.00% 0
23.09.18 10,610 180 838,634 0 0 0.00% 0
23.09.15 9,920 690 398,317 0 0 0.00% 0
23.09.14 9,780 140 255,241 0 0 0.00% 0
23.09.13 10,090 310 104,091 0 0 0.00% 0
23.09.12 10,450 360 159,950 0 0 0.00% 0
23.09.11 10,720 270 167,561 0 0 0.00% 0
23.09.08 10,400 320 351,762 0 0 0.00% 0
23.09.07 11,890 1,490 602,734 0 0 0.00% 0
23.09.06 12,000 110 1,984,115 0 0 0.00% 0
23.09.05 11,030 970 761,329 0 0 0.00% 0
23.09.04 10,520 510 1,191,781 0 0 0.00% 0
23.09.01 11,050 530 249,378 0 0 0.00% 0
23.08.31 10,760 290 1,627,322 0 0 0.00% 0
23.08.30 10,580 180 3,642,234 0 0 0.00% 0
23.08.29 8,530 2,050 4,308,743 0 0 0.00% 0
23.08.28 8,180 350 38,311 0 0 0.00% 0
23.08.25 8,360 180 47,724 0 0 0.00% 0
23.08.24 8,320 40 36,770 0 0 0.00% 0
23.08.23 8,400 80 24,438 0 0 0.00% 0
23.08.22 8,440 40 20,910 0 0 0.00% 0
23.08.21 8,310 130 20,644 0 0 0.00% 0
23.08.18 8,480 170 32,725 0 0 0.00% 0
23.08.17 8,670 190 31,377 0 0 0.00% 0
23.08.16 9,210 540 51,011 0 0 0.00% 0
23.08.14 9,550 340 29,288 0 0 0.00% 0
23.08.11 9,340 210 100,361 0 0 0.00% 0
23.08.10 9,330 10 30,601 0 0 0.00% 0
23.08.09 9,250 80 22,901 0 0 0.00% 0
23.08.08 9,400 150 23,398 0 0 0.00% 0
23.08.07 9,440 40 39,461 0 0 0.00% 0
23.08.04 9,530 90 28,521 0 0 0.00% 0
23.08.03 9,500 30 30,633 0 0 0.00% 0
23.08.02 9,710 210 56,654 0 0 0.00% 0
23.08.01 9,500 210 42,756 0 0 0.00% 0
23.07.31 9,230 270 49,996 0 0 0.00% 0
23.07.28 9,080 150 27,952 0 0 0.00% 0
23.07.27 8,700 380 67,382 0 0 0.00% 0
23.07.26 9,300 780 115,596 0 0 0.00% 0
23.07.25 9,460 160 65,514 0 0 0.00% 0
23.07.24 10,100 640 104,302 0 0 0.00% 0
23.07.21 10,390 290 60,447 0 0 0.00% 0
23.07.20 10,300 90 44,453 0 0 0.00% 0
23.07.19 10,470 170 48,525 0 0 0.00% 0
23.07.18 10,580 110 48,485 0 0 0.00% 0
23.07.17 10,100 480 91,166 0 0 0.00% 0
23.07.14 10,230 130 73,478 0 0 0.00% 0
23.07.13 10,560 330 62,240 0 0 0.00% 0
23.07.12 10,420 140 58,365 0 0 0.00% 0
23.07.11 10,100 320 41,935 0 0 0.00% 0
23.07.10 10,090 10 66,156 0 0 0.00% 0
23.07.07 10,210 120 61,985 0 0 0.00% 0
23.07.06 10,570 360 63,740 0 0 0.00% 0
23.07.05 10,910 340 64,064 0 0 0.00% 0
23.07.04 11,300 390 50,806 0 0 0.00% 0
23.07.03 10,700 600 86,931 0 0 0.00% 0
23.06.30 11,430 730 140,614 0 0 0.00% 0
23.06.29 11,860 430 55,844 0 0 0.00% 0
23.06.28 11,800 10 43,279 0 0 0.00% 0
23.06.27 11,560 240 48,056 0 0 0.00% 0
23.06.26 11,720 160 34,409 0 0 0.00% 0
23.06.23 12,100 380 64,827 0 0 0.00% 0
23.06.22 11,590 510 64,037 0 0 0.00% 0
23.06.21 11,800 210 66,602 0 0 0.00% 0
23.06.20 12,240 440 90,222 0 0 0.00% 0
23.06.19 12,200 40 35,746 0 0 0.00% 0
23.06.16 12,120 80 42,694 0 0 0.00% 0
23.06.15 12,490 370 69,153 0 0 0.00% 0
23.06.14 13,100 610 110,480 0 0 0.00% 0
23.06.13 12,890 210 148,865 0 0 0.00% 0
23.06.12 13,000 110 36,840 0 0 0.00% 0
23.06.09 12,750 250 61,826 0 0 0.00% 0
23.06.08 13,080 330 35,645 0 0 0.00% 0
23.06.07 12,920 160 47,548 0 0 0.00% 0
23.06.05 12,920 0 36,251 0 0 0.00% 0
23.06.02 12,910 10 25,483 0 0 0.00% 0
23.06.01 12,820 90 30,860 0 0 0.00% 0
23.05.31 12,790 30 49,078 0 0 0.00% 0
23.05.30 12,500 290 46,979 0 0 0.00% 0
23.05.26 12,660 160 48,389 0 0 0.00% 0
23.05.25 12,610 50 76,737 0 0 0.00% 0
23.05.24 13,140 530 71,961 0 0 0.00% 0
23.05.23 12,940 200 94,064 0 0 0.00% 0
23.05.22 12,990 50 58,559 0 0 0.00% 0
23.05.19 12,790 200 61,398 0 0 0.00% 0
23.05.18 12,610 180 99,956 0 0 0.00% 0
23.05.17 12,150 460 166,234 0 0 0.00% 0
23.05.16 11,890 260 64,203 0 0 0.00% 0
23.05.15 12,580 690 128,674 0 0 0.00% 0
23.05.12 13,050 470 107,187 0 0 0.00% 0
23.05.11 12,770 280 64,921 0 0 0.00% 0
23.05.10 13,100 330 79,828 0 0 0.00% 0
23.05.09 13,280 180 70,109 0 0 0.00% 0
23.05.08 12,960 320 78,474 0 0 0.00% 0
23.05.04 13,320 360 98,773 0 0 0.00% 0
23.05.03 13,610 290 73,897 0 0 0.00% 0
23.05.02 13,800 190 85,709 0 0 0.00% 0
23.04.28 14,110 310 134,858 0 0 0.00% 0
23.04.27 14,260 150 208,333 0 0 0.00% 0
23.04.26 14,230 30 397,131 0 0 0.00% 0
23.04.25 15,100 870 202,505 0 0 0.00% 0
23.04.24 14,250 850 1,123,219 0 0 0.00% 0
23.04.21 14,090 190 109,684 0 0 0.00% 0
23.04.20 14,680 550 172,240 0 0 0.00% 0
23.04.19 14,980 300 163,592 0 0 0.00% 0
23.04.18 15,280 300 170,135 0 0 0.00% 0
23.04.17 15,650 380 124,146 0 0 0.00% 0
23.04.14 15,700 20 137,981 0 0 0.00% 0
23.04.13 15,430 270 374,084 0 0 0.00% 0
23.04.12 15,350 80 284,711 0 0 0.00% 0
23.04.11 16,000 650 364,776 0 0 0.00% 0
23.04.10 17,260 1,260 540,073 0 0 0.00% 0
23.04.07 17,250 10 288,245 0 0 0.00% 0
23.04.06 17,730 480 529,621 0 0 0.00% 0
23.04.05 18,140 410 323,255 0 0 0.00% 0
23.04.04 17,700 440 548,871 0 0 0.00% 0
23.04.03 17,350 350 618,092 0 0 0.00% 0
23.03.31 18,020 670 1,194,904 0 0 0.00% 0
23.03.30 17,530 490 1,846,088 0 0 0.00% 0
23.03.29 16,040 1,490 3,176,457 0 0 0.00% 0
23.03.28 15,870 170 197,216 0 0 0.00% 0
23.03.27 16,300 430 200,177 0 0 0.00% 0
23.03.24 16,560 260 270,264 0 0 0.00% 0
23.03.23 16,860 300 393,887 0 0 0.00% 0
23.03.22 16,800 60 310,675 0 0 0.00% 0
23.03.21 16,600 200 558,192 0 0 0.00% 0
23.03.20 16,640 40 257,660 0 0 0.00% 0
23.03.17 16,700 60 303,053 0 0 0.00% 0
23.03.16 16,560 140 525,510 0 0 0.00% 0
23.03.15 16,550 10 606,438 0 0 0.00% 0
23.03.14 16,450 100 803,307 0 0 0.00% 0
23.03.13 16,170 280 659,431 0 0 0.00% 0
23.03.10 17,020 1,190 310,915 0 0 0.00% 0
23.03.09 18,100 1,080 576,548 0 0 0.00% 0
23.03.08 19,280 1,180 703,267 0 0 0.00% 0
23.03.07 19,740 460 2,115,235 0 0 0.00% 0
23.03.06 19,550 190 1,196,543 0 0 0.00% 0
23.03.03 17,990 1,560 3,506,307 0 0 0.00% 0
23.03.02 18,290 300 1,291,410 0 0 0.00% 0
23.02.28 17,500 790 2,242,510 0 0 0.00% 0
23.02.27 17,720 220 929,936 0 0 0.00% 0
23.02.24 18,380 660 1,005,527 0 0 0.00% 0
23.02.23 18,590 210 1,226,971 0 0 0.00% 0
23.02.22 18,810 220 3,972,850 0 0 0.00% 0
23.02.21 19,660 850 2,007,535 0 0 0.00% 0
23.02.20 20,050 390 1,667,399 0 0 0.00% 0
23.02.17 22,100 2,050 2,976,202 0 0 0.00% 0
23.02.16 24,900 2,800 3,722,774 0 0 0.00% 0
23.02.15 0 3,900 11,779,026 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:46 더보기 >