넥스트칩
(396270) I 코스닥 제조 11.08 15:33| 13,960 | 전일 | 14,250 | 고가 | 14,280 | 상한가 | 18,520 |
거래량 (주) |
551,467 |
| 290 -2.04% | 시가 | 14,260 | 저가 | 13,560 | 하한가 | 9,980 |
거래대금 (백만) |
7,693 |
| 연중 최고 | 20,600 |
| 연중 최저 | 7,000 |
| 자본금(억) | 90 |
| 상장주식수(천주) | 18,089 |
| 시가총액(백만) | 252,522 |
| 외국인보유비중 | 1.16 % |
| PER/EPS | 0 / -1,504 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 93 | 14,080 | |
| 3,653 | 14,070 | |
| 861 | 14,060 | |
| 840 | 14,050 | |
| 1,289 | 14,040 | |
| 305 | 14,030 | |
| 55 | 14,020 | |
| 100 | 14,010 | |
| 1,042 | 14,000 | |
| 150 | 13,990 | |
| 13,960 | 1,545 | |
| 13,950 | 3,898 | |
| 13,940 | 568 | |
| 13,930 | 205 | |
| 13,920 | 558 | |
| 13,910 | 1,102 | |
| 13,900 | 1,301 | |
| 13,890 | 1 | |
| 13,880 | 2 | |
| 13,870 | 149 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,388 | 941 | 9,329 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:16 | 13,960 | 290 | 11,719 | 551,467 |
| 15:19:59 | 14,000 | 250 | 1 | 539,748 |
| 15:19:55 | 13,990 | 260 | 1 | 539,747 |
| 15:19:47 | 13,990 | 260 | 1 | 539,746 |
| 15:19:43 | 13,990 | 260 | 3 | 539,745 |
| 15:19:27 | 13,990 | 260 | 35 | 539,739 |
| 15:19:23 | 13,990 | 260 | 50 | 539,704 |
| 15:19:06 | 14,000 | 250 | 26 | 539,654 |
| 15:19:06 | 13,990 | 260 | 2 | 539,628 |
| 15:19:03 | 13,980 | 270 | 1,000 | 539,626 |
| 15:18:56 | 13,990 | 260 | 10 | 538,626 |
| 15:18:56 | 13,990 | 260 | 50 | 538,616 |
| 15:18:56 | 13,990 | 260 | 5 | 538,566 |
| 15:18:56 | 13,990 | 260 | 1 | 538,561 |
| 15:18:56 | 13,990 | 260 | 1 | 538,560 |
| 15:18:56 | 13,990 | 260 | 79 | 538,559 |
| 15:18:52 | 14,000 | 250 | 1 | 538,480 |
| 15:18:51 | 13,990 | 260 | 5 | 538,479 |
| 15:18:25 | 13,990 | 260 | 5 | 538,474 |
| 15:18:24 | 13,990 | 260 | 10 | 538,469 |
| 15:18:20 | 13,990 | 260 | 16 | 538,459 |
| 15:18:08 | 13,990 | 260 | 70 | 538,443 |
| 15:18:06 | 13,990 | 260 | 20 | 538,373 |
| 15:18:01 | 14,000 | 250 | 103 | 538,353 |