넥스트칩

(396270)    I    코스닥 제조 11.22 15:33
12,800 전일 12,940 고가 13,500 상한가 16,820 거래량
(주)
358,398
140 -1.08% 시가 12,800 저가 12,750 하한가 9,060 거래대금
(백만)
4,634
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 12,940 140 358,398 32,961 49,420 0.27% 18,039,520
24.11.21 13,600 660 1,092,003 -13,501 16,459 0.09% 18,072,481
24.11.20 15,400 1,800 916,254 -60,138 29,960 0.17% 18,058,980
24.11.19 15,820 420 713,896 8,721 90,098 0.50% 17,998,842
24.11.18 15,790 30 696,181 -42,358 81,377 0.45% 18,007,563
24.11.15 16,240 450 629,778 44,460 123,735 0.68% 17,965,205
24.11.14 15,200 1,140 891,352 15,707 79,275 0.44% 18,009,665
24.11.13 15,100 100 895,332 -16,406 63,568 0.35% 18,025,372
24.11.12 14,290 810 1,029,247 6,657 79,974 0.44% 18,008,966
24.11.11 13,960 330 587,744 -136,002 73,317 0.41% 18,015,623
24.11.08 14,250 290 551,467 209,319 209,319 1.16% 17,879,621
24.11.07 12,840 1,410 1,170,171 0 0 0.00% 0
24.11.06 13,570 730 808,267 0 0 0.00% 0
24.11.05 12,940 630 509,672 0 0 0.00% 0
24.11.04 13,200 260 253,697 0 0 0.00% 0
24.11.01 13,150 50 359,461 0 0 0.00% 0
24.10.31 13,090 60 355,013 0 0 0.00% 0
24.10.30 14,100 1,010 693,070 0 0 0.00% 0
24.10.29 14,050 50 297,871 0 0 0.00% 0
24.10.28 13,350 700 663,523 0 0 0.00% 0
24.10.25 12,750 600 547,990 0 0 0.00% 0
24.10.24 12,760 10 237,117 0 0 0.00% 0
24.10.23 12,790 30 328,658 0 0 0.00% 0
24.10.22 12,400 390 717,736 0 0 0.00% 0
24.10.21 11,280 1,120 463,570 0 0 0.00% 0
24.10.18 10,900 380 276,093 0 0 0.00% 0
24.10.17 11,420 520 302,290 0 0 0.00% 0
24.10.16 11,970 550 249,786 0 0 0.00% 0
24.10.15 11,690 280 406,382 0 0 0.00% 0
24.10.14 11,960 270 237,630 0 0 0.00% 0
24.10.11 11,990 30 317,121 0 0 0.00% 0
24.10.10 11,720 270 265,101 0 0 0.00% 0
24.10.08 11,620 100 311,137 0 0 0.00% 0
24.10.07 11,390 230 309,740 0 0 0.00% 0
24.10.04 11,400 10 292,420 0 0 0.00% 0
24.10.02 11,110 290 420,618 0 0 0.00% 0
24.09.30 10,630 480 418,040 0 0 0.00% 0
24.09.27 10,630 0 293,663 0 0 0.00% 0
24.09.26 10,000 630 679,942 0 0 0.00% 0
24.09.25 9,080 920 567,990 0 0 0.00% 0
24.09.24 9,280 200 220,139 0 0 0.00% 0
24.09.23 8,090 1,190 486,549 0 0 0.00% 0
24.09.20 8,110 20 101,472 0 0 0.00% 0
24.09.19 7,730 380 128,114 0 0 0.00% 0
24.09.13 7,770 40 69,195 0 0 0.00% 0
24.09.12 7,250 520 137,133 0 0 0.00% 0
24.09.11 7,080 170 83,127 0 0 0.00% 0
24.09.10 7,440 360 78,001 0 0 0.00% 0
24.09.09 7,550 110 156,235 0 0 0.00% 0
24.09.06 7,360 190 1,014,031 0 0 0.00% 0
24.09.05 7,500 140 62,560 0 0 0.00% 0
24.09.04 7,870 370 108,323 0 0 0.00% 0
24.09.03 8,040 170 58,996 0 0 0.00% 0
24.09.02 8,150 110 69,735 0 0 0.00% 0
24.08.30 8,000 150 75,198 0 0 0.00% 0
24.08.29 7,970 30 258,588 0 0 0.00% 0
24.08.28 7,980 10 49,243 0 0 0.00% 0
24.08.27 8,000 20 62,459 0 0 0.00% 0
24.08.26 8,310 310 99,773 0 0 0.00% 0
24.08.23 8,430 120 58,085 0 0 0.00% 0
24.08.22 8,490 60 66,652 0 0 0.00% 0
24.08.21 8,710 220 67,056 0 0 0.00% 0
24.08.20 8,320 390 137,773 0 0 0.00% 0
24.08.19 8,630 310 80,178 0 0 0.00% 0
24.08.16 8,530 100 80,302 0 0 0.00% 0
24.08.14 8,300 230 89,852 0 0 0.00% 0
24.08.13 8,460 160 66,663 0 0 0.00% 0
24.08.12 8,220 240 82,448 0 0 0.00% 0
24.08.09 8,010 210 92,133 0 0 0.00% 0
24.08.08 8,210 200 107,601 0 0 0.00% 0
24.08.07 8,220 10 135,954 0 0 0.00% 0
24.08.06 7,970 250 181,316 0 0 0.00% 0
24.08.05 9,540 1,570 359,170 0 0 0.00% 0
24.08.02 10,130 590 191,138 0 0 0.00% 0
24.08.01 10,230 100 228,708 0 0 0.00% 0
24.07.31 10,060 170 113,615 0 0 0.00% 0
24.07.30 10,380 320 103,506 0 0 0.00% 0
24.07.29 10,180 200 105,706 0 0 0.00% 0
24.07.26 10,060 120 111,316 0 0 0.00% 0
24.07.25 10,900 840 327,817 0 0 0.00% 0
24.07.24 10,910 10 164,287 0 0 0.00% 0
24.07.23 11,180 270 197,978 0 0 0.00% 0
24.07.22 12,100 920 403,462 0 0 0.00% 0
24.07.19 12,320 220 116,776 0 0 0.00% 0
24.07.18 12,850 530 336,264 0 0 0.00% 0
24.07.17 13,330 480 406,656 0 0 0.00% 0
24.07.16 13,160 170 213,829 0 0 0.00% 0
24.07.15 12,500 660 308,653 0 0 0.00% 0
24.07.12 13,000 500 327,668 0 0 0.00% 0
24.07.11 13,430 430 269,685 0 0 0.00% 0
24.07.10 13,830 400 406,534 0 0 0.00% 0
24.07.09 13,670 160 648,736 0 0 0.00% 0
24.07.08 13,350 320 1,391,605 0 0 0.00% 0
24.07.05 11,610 1,740 2,490,765 0 0 0.00% 0
24.07.04 12,160 550 264,678 0 0 0.00% 0
24.07.03 11,880 280 178,355 0 0 0.00% 0
24.07.02 12,930 1,050 463,426 0 0 0.00% 0
24.07.01 12,880 50 340,301 0 0 0.00% 0
24.06.28 13,090 210 312,424 0 0 0.00% 0
24.06.27 13,540 450 171,418 0 0 0.00% 0
24.06.26 13,930 390 279,341 0 0 0.00% 0
24.06.25 13,280 650 436,068 0 0 0.00% 0
24.06.24 13,840 560 297,362 0 0 0.00% 0
24.06.21 14,670 830 422,238 0 0 0.00% 0
24.06.20 14,600 70 869,731 0 0 0.00% 0
24.06.19 13,340 1,260 1,019,813 0 0 0.00% 0
24.06.18 13,330 10 525,382 0 0 0.00% 0
24.06.17 13,970 640 394,503 0 0 0.00% 0
24.06.14 14,070 100 388,782 0 0 0.00% 0
24.06.13 13,850 220 555,280 0 0 0.00% 0
24.06.12 13,880 30 453,644 0 0 0.00% 0
24.06.11 13,950 70 436,900 0 0 0.00% 0
24.06.10 13,800 150 368,594 0 0 0.00% 0
24.06.07 13,200 600 488,637 0 0 0.00% 0
24.06.05 13,920 720 562,917 0 0 0.00% 0
24.06.04 13,820 100 605,097 0 0 0.00% 0
24.06.03 14,040 220 773,043 0 0 0.00% 0
24.05.31 13,380 660 1,231,682 0 0 0.00% 0
24.05.30 12,480 900 854,087 0 0 0.00% 0
24.05.29 12,270 210 474,229 0 0 0.00% 0
24.05.28 12,370 100 151,388 0 0 0.00% 0
24.05.27 12,740 370 446,270 0 0 0.00% 0
24.05.24 12,350 390 504,850 0 0 0.00% 0
24.05.23 12,370 20 295,469 0 0 0.00% 0
24.05.22 12,490 120 311,875 0 0 0.00% 0
24.05.21 11,390 1,100 1,595,021 0 0 0.00% 0
24.05.20 11,320 70 137,300 0 0 0.00% 0
24.05.17 11,550 230 77,772 0 0 0.00% 0
24.05.16 11,310 240 155,872 0 0 0.00% 0
24.05.14 10,520 790 355,685 0 0 0.00% 0
24.05.13 10,770 250 89,325 0 0 0.00% 0
24.05.10 10,860 90 106,047 0 0 0.00% 0
24.05.09 11,100 240 79,380 0 0 0.00% 0
24.05.08 11,290 190 83,316 0 0 0.00% 0
24.05.07 11,290 0 74,317 0 0 0.00% 0
24.05.03 11,410 120 59,573 0 0 0.00% 0
24.05.02 11,240 170 113,077 0 0 0.00% 0
24.04.30 11,310 70 395,768 0 0 0.00% 0
24.04.29 10,860 450 200,277 0 0 0.00% 0
24.04.26 10,950 90 145,500 0 0 0.00% 0
24.04.25 10,860 90 157,766 0 0 0.00% 0
24.04.24 10,130 730 272,419 0 0 0.00% 0
24.04.23 10,110 20 71,007 0 0 0.00% 0
24.04.22 10,010 100 82,108 0 0 0.00% 0
24.04.19 10,310 300 234,320 0 0 0.00% 0
24.04.18 10,050 260 90,334 0 0 0.00% 0
24.04.17 9,960 90 71,637 0 0 0.00% 0
24.04.16 10,210 250 161,638 0 0 0.00% 0
24.04.15 10,880 670 215,914 0 0 0.00% 0
24.04.12 11,150 270 190,119 0 0 0.00% 0
24.04.11 11,730 580 202,265 0 0 0.00% 0
24.04.09 11,980 250 172,265 0 0 0.00% 0
24.04.08 11,770 210 415,499 0 0 0.00% 0
24.04.05 12,190 420 143,869 0 0 0.00% 0
24.04.04 11,960 230 174,609 0 0 0.00% 0
24.04.03 12,010 50 175,582 0 0 0.00% 0
24.04.02 11,890 120 446,658 0 0 0.00% 0
24.04.01 11,710 180 106,564 0 0 0.00% 0
24.03.29 11,860 150 130,811 0 0 0.00% 0
24.03.28 11,710 150 118,733 0 0 0.00% 0
24.03.27 11,850 140 181,462 0 0 0.00% 0
24.03.26 12,110 260 212,098 0 0 0.00% 0
24.03.25 12,120 10 108,341 0 0 0.00% 0
24.03.22 12,040 80 429,907 0 0 0.00% 0
24.03.21 12,160 120 197,733 0 0 0.00% 0
24.03.20 12,050 110 378,389 0 0 0.00% 0
24.03.19 12,120 70 103,962 0 0 0.00% 0
24.03.18 12,180 60 142,814 0 0 0.00% 0
24.03.15 12,680 500 207,300 0 0 0.00% 0
24.03.14 12,890 210 178,264 0 0 0.00% 0
24.03.13 13,400 510 463,592 0 0 0.00% 0
24.03.12 11,820 1,580 973,226 0 0 0.00% 0
24.03.11 11,880 60 207,936 0 0 0.00% 0
24.03.08 12,060 180 275,704 0 0 0.00% 0
24.03.07 12,220 160 274,995 0 0 0.00% 0
24.03.06 12,460 240 251,178 0 0 0.00% 0
24.03.05 13,040 580 243,395 0 0 0.00% 0
24.03.04 12,560 480 273,970 0 0 0.00% 0
24.02.29 13,210 650 364,744 0 0 0.00% 0
24.02.28 13,500 290 254,641 0 0 0.00% 0
24.02.27 14,280 780 420,514 0 0 0.00% 0
24.02.26 14,310 30 449,347 0 0 0.00% 0
24.02.23 14,430 120 589,866 0 0 0.00% 0
24.02.22 13,500 930 1,111,050 0 0 0.00% 0
24.02.21 13,090 410 708,155 0 0 0.00% 0
24.02.20 13,440 350 214,627 0 0 0.00% 0
24.02.19 13,920 480 260,058 0 0 0.00% 0
24.02.16 13,610 310 970,619 0 0 0.00% 0
24.02.15 13,850 240 242,562 0 0 0.00% 0
24.02.14 13,550 300 235,566 0 0 0.00% 0
24.02.13 12,960 590 512,110 0 0 0.00% 0
24.02.08 12,190 770 573,514 0 0 0.00% 0
24.02.07 12,310 120 111,701 0 0 0.00% 0
24.02.06 12,270 40 162,375 0 0 0.00% 0
24.02.05 12,470 200 138,927 0 0 0.00% 0
24.02.02 11,930 540 308,647 0 0 0.00% 0
24.02.01 12,250 320 445,090 0 0 0.00% 0
24.01.31 13,090 840 335,430 0 0 0.00% 0
24.01.30 13,580 490 598,650 0 0 0.00% 0
24.01.29 14,560 980 594,137 0 0 0.00% 0
24.01.26 14,500 60 184,518 0 0 0.00% 0
24.01.25 15,630 1,130 595,630 0 0 0.00% 0
24.01.24 15,500 130 188,806 0 0 0.00% 0
24.01.23 16,250 750 336,114 0 0 0.00% 0
24.01.22 15,900 350 298,615 0 0 0.00% 0
24.01.19 15,550 350 200,254 0 0 0.00% 0
24.01.18 15,440 110 163,707 0 0 0.00% 0
24.01.17 16,420 980 446,324 0 0 0.00% 0
24.01.16 16,960 540 306,403 0 0 0.00% 0
24.01.15 17,140 180 182,995 0 0 0.00% 0
24.01.12 17,230 90 247,048 0 0 0.00% 0
24.01.11 16,930 300 238,832 0 0 0.00% 0
24.01.10 17,600 670 464,337 0 0 0.00% 0
24.01.09 17,500 100 420,671 0 0 0.00% 0
24.01.08 17,320 180 241,831 0 0 0.00% 0
24.01.05 18,250 930 787,832 0 0 0.00% 0
24.01.04 18,590 340 571,931 0 0 0.00% 0
24.01.03 18,580 10 531,461 0 0 0.00% 0
24.01.02 18,590 10 611,646 0 0 0.00% 0
23.12.28 18,150 440 678,025 0 0 0.00% 0
23.12.27 17,500 650 620,105 0 0 0.00% 0
23.12.26 17,990 490 327,281 0 0 0.00% 0
23.12.22 17,700 290 1,341,755 0 0 0.00% 0
23.12.21 16,970 730 656,671 0 0 0.00% 0
23.12.20 17,130 160 505,052 0 0 0.00% 0
23.12.19 17,620 490 363,313 0 0 0.00% 0
23.12.18 17,600 20 237,263 0 0 0.00% 0
23.12.15 17,670 70 300,591 0 0 0.00% 0
23.12.14 18,030 360 337,097 0 0 0.00% 0
23.12.13 18,730 700 283,468 0 0 0.00% 0
23.12.12 18,950 220 276,645 0 0 0.00% 0
23.12.11 18,760 190 343,391 0 0 0.00% 0
23.12.08 17,570 1,190 417,089 0 0 0.00% 0
23.12.07 17,620 50 184,601 0 0 0.00% 0
23.12.06 17,180 440 178,024 0 0 0.00% 0
23.12.05 18,070 890 375,249 0 0 0.00% 0
23.12.04 18,610 540 300,472 0 0 0.00% 0
23.12.01 19,000 390 253,550 0 0 0.00% 0
23.11.30 18,880 120 531,582 0 0 0.00% 0
23.11.29 19,020 140 510,819 0 0 0.00% 0
23.11.28 19,340 320 1,512,068 0 0 0.00% 0
23.11.27 18,720 620 890,771 0 0 0.00% 0
23.11.24 18,470 250 487,357 0 0 0.00% 0
23.11.23 19,040 570 493,382 0 0 0.00% 0
23.11.22 18,700 340 623,515 0 0 0.00% 0
23.11.21 17,530 1,170 1,185,534 0 0 0.00% 0
23.11.20 17,510 20 241,393 0 0 0.00% 0
23.11.17 17,650 140 444,499 0 0 0.00% 0
23.11.16 17,110 670 901,740 0 0 0.00% 0
23.11.15 16,370 740 322,183 0 0 0.00% 0
23.11.14 14,970 1,400 323,753 0 0 0.00% 0
23.11.13 16,490 1,520 365,798 0 0 0.00% 0
23.11.10 16,460 30 179,448 0 0 0.00% 0
23.11.09 17,300 840 278,135 0 0 0.00% 0
23.11.08 17,480 180 307,012 0 0 0.00% 0
23.11.07 16,710 770 636,490 0 0 0.00% 0
23.11.06 15,800 910 410,460 0 0 0.00% 0
23.11.03 15,450 350 313,401 0 0 0.00% 0
23.11.02 14,920 530 361,376 0 0 0.00% 0
23.11.01 14,000 920 567,395 0 0 0.00% 0
23.10.31 16,320 2,320 1,031,887 0 0 0.00% 0
23.10.30 17,050 730 293,625 0 0 0.00% 0
23.10.27 17,460 410 329,441 0 0 0.00% 0
23.10.26 18,030 570 332,791 0 0 0.00% 0
23.10.25 17,670 360 442,408 0 0 0.00% 0
23.10.24 16,600 1,070 400,544 0 0 0.00% 0
23.10.23 17,220 620 333,765 0 0 0.00% 0
23.10.20 17,020 200 846,962 0 0 0.00% 0
23.10.19 19,660 2,640 903,441 0 0 0.00% 0
23.10.18 18,300 1,360 830,691 0 0 0.00% 0
23.10.17 18,220 80 386,488 0 0 0.00% 0
23.10.16 18,960 740 493,124 0 0 0.00% 0
23.10.13 18,650 310 697,507 0 0 0.00% 0
23.10.12 18,100 550 832,219 0 0 0.00% 0
23.10.11 15,690 2,410 2,331,726 0 0 0.00% 0
23.10.10 16,600 910 337,552 0 0 0.00% 0
23.10.06 15,090 1,510 459,801 0 0 0.00% 0
23.10.05 15,490 400 391,243 0 0 0.00% 0
23.10.04 15,750 260 581,733 0 0 0.00% 0
23.09.27 14,220 1,530 618,328 0 0 0.00% 0
23.09.26 14,530 310 152,966 0 0 0.00% 0
23.09.25 14,810 280 139,663 0 0 0.00% 0
23.09.22 15,060 250 264,442 0 0 0.00% 0
23.09.21 15,980 920 447,055 0 0 0.00% 0
23.09.20 16,290 310 298,479 0 0 0.00% 0
23.09.19 16,850 560 384,128 0 0 0.00% 0
23.09.18 17,450 600 429,189 0 0 0.00% 0
23.09.15 17,750 300 917,224 0 0 0.00% 0
23.09.14 16,250 1,500 1,593,848 0 0 0.00% 0
23.09.13 18,390 2,140 2,712,679 0 0 0.00% 0
23.09.12 18,900 510 3,334,648 0 0 0.00% 0
23.09.11 19,720 820 891,009 0 0 0.00% 0
23.09.08 19,410 310 850,758 0 0 0.00% 0
23.09.07 19,200 210 1,400,392 0 0 0.00% 0
23.09.06 20,000 800 864,568 0 0 0.00% 0
23.09.05 19,510 490 3,030,623 0 0 0.00% 0
23.09.04 20,300 790 1,765,029 0 0 0.00% 0
23.09.01 16,150 4,150 5,782,566 0 0 0.00% 0
23.08.31 15,500 650 867,203 0 0 0.00% 0
23.08.30 14,450 1,050 2,572,785 0 0 0.00% 0
23.08.29 13,850 600 310,531 0 0 0.00% 0
23.08.28 13,860 10 102,836 0 0 0.00% 0
23.08.25 14,190 330 253,840 0 0 0.00% 0
23.08.24 14,490 300 379,839 0 0 0.00% 0
23.08.23 14,350 140 315,719 0 0 0.00% 0
23.08.22 14,500 150 591,912 0 0 0.00% 0
23.08.21 13,940 560 549,327 0 0 0.00% 0
23.08.18 13,530 410 466,045 0 0 0.00% 0
23.08.17 12,250 1,280 634,709 0 0 0.00% 0
23.08.16 12,840 590 168,784 0 0 0.00% 0
23.08.14 13,140 300 135,328 0 0 0.00% 0
23.08.11 13,150 10 177,448 0 0 0.00% 0
23.08.10 13,260 110 224,064 0 0 0.00% 0
23.08.09 12,040 1,220 436,230 0 0 0.00% 0
23.08.08 12,500 460 248,112 0 0 0.00% 0
23.08.07 13,090 590 211,897 0 0 0.00% 0
23.08.04 12,780 310 254,643 0 0 0.00% 0
23.08.03 13,100 320 322,215 0 0 0.00% 0
23.08.02 14,110 1,010 429,784 0 0 0.00% 0
23.08.01 13,920 190 602,506 0 0 0.00% 0
23.07.31 12,930 990 535,566 0 0 0.00% 0
23.07.28 12,540 390 350,478 0 0 0.00% 0
23.07.27 12,250 290 458,452 0 0 0.00% 0
23.07.26 13,260 590 546,448 0 0 0.00% 0
23.07.25 13,850 590 478,912 0 0 0.00% 0
23.07.24 14,730 880 552,355 0 0 0.00% 0
23.07.21 14,650 80 718,577 0 0 0.00% 0
23.07.20 15,000 350 591,356 0 0 0.00% 0
23.07.19 14,980 20 897,348 0 0 0.00% 0
23.07.18 15,210 230 584,013 0 0 0.00% 0
23.07.17 15,150 60 619,861 0 0 0.00% 0
23.07.14 14,150 1,000 1,716,046 0 0 0.00% 0
23.07.13 13,910 240 1,062,254 0 0 0.00% 0
23.07.12 13,940 30 555,193 0 0 0.00% 0
23.07.11 13,000 940 900,016 0 0 0.00% 0
23.07.10 15,260 2,260 2,380,284 0 0 0.00% 0
23.07.07 15,600 340 452,953 0 0 0.00% 0
23.07.06 15,100 500 1,525,946 0 0 0.00% 0
23.07.05 15,900 800 2,511,756 0 0 0.00% 0
23.07.04 16,070 170 529,406 0 0 0.00% 0
23.07.03 14,800 1,270 1,239,521 0 0 0.00% 0
23.06.30 15,000 200 447,724 0 0 0.00% 0
23.06.29 14,740 260 610,240 0 0 0.00% 0
23.06.28 14,900 160 866,527 0 0 0.00% 0
23.06.27 16,560 1,660 1,580,305 0 0 0.00% 0
23.06.26 16,330 230 2,165,804 0 0 0.00% 0
23.06.23 16,490 160 1,944,007 0 0 0.00% 0
23.06.22 14,300 2,190 4,310,634 0 0 0.00% 0
23.06.21 14,850 550 958,777 0 0 0.00% 0
23.06.20 14,760 90 866,301 0 0 0.00% 0
23.06.19 15,780 1,020 1,514,011 0 0 0.00% 0
23.06.16 15,790 10 1,343,261 0 0 0.00% 0
23.06.15 14,880 910 3,886,686 0 0 0.00% 0
23.06.14 14,960 80 2,827,058 0 0 0.00% 0
23.06.13 12,440 2,520 11,193,418 0 0 0.00% 0
23.06.12 11,070 1,370 2,222,288 0 0 0.00% 0
23.06.09 10,900 170 165,551 0 0 0.00% 0
23.06.08 10,740 160 303,449 0 0 0.00% 0
23.06.07 10,860 120 194,667 0 0 0.00% 0
23.06.05 11,130 270 199,561 0 0 0.00% 0
23.06.02 11,340 210 293,149 0 0 0.00% 0
23.06.01 11,480 140 760,377 0 0 0.00% 0
23.05.31 11,060 420 1,856,473 0 0 0.00% 0
23.05.30 11,000 60 607,747 0 0 0.00% 0
23.05.26 10,340 660 687,546 0 0 0.00% 0
23.05.25 10,400 60 279,505 0 0 0.00% 0
23.05.24 10,740 340 282,279 0 0 0.00% 0
23.05.23 11,010 270 285,991 0 0 0.00% 0
23.05.22 10,820 190 939,575 0 0 0.00% 0
23.05.19 10,160 660 1,951,201 0 0 0.00% 0
23.05.18 9,860 300 439,453 0 0 0.00% 0
23.05.17 9,810 50 418,521 0 0 0.00% 0
23.05.16 10,240 430 981,964 0 0 0.00% 0
23.05.15 9,900 340 11,215,596 0 0 0.00% 0
23.05.12 9,430 470 258,661 0 0 0.00% 0
23.05.11 9,440 10 93,866 0 0 0.00% 0
23.05.10 9,780 340 122,760 0 0 0.00% 0
23.05.09 10,040 260 129,981 0 0 0.00% 0
23.05.08 10,070 30 106,366 0 0 0.00% 0
23.05.04 10,210 140 105,674 0 0 0.00% 0
23.05.03 10,390 180 93,973 0 0 0.00% 0
23.05.02 10,130 260 188,340 0 0 0.00% 0
23.04.28 10,430 300 108,411 0 0 0.00% 0
23.04.27 10,140 290 188,015 0 0 0.00% 0
23.04.26 10,300 160 177,875 0 0 0.00% 0
23.04.25 10,660 360 302,826 0 0 0.00% 0
23.04.24 11,010 350 223,564 0 0 0.00% 0
23.04.21 11,310 170 317,048 0 0 0.00% 0
23.04.20 11,830 570 586,062 0 0 0.00% 0
23.04.19 11,600 230 1,025,098 0 0 0.00% 0
23.04.18 11,350 250 628,711 0 0 0.00% 0
23.04.17 11,440 90 381,464 0 0 0.00% 0
23.04.14 11,990 510 871,663 0 0 0.00% 0
23.04.13 10,660 1,330 3,176,537 0 0 0.00% 0
23.04.12 10,650 10 324,873 0 0 0.00% 0
23.04.11 10,360 290 324,549 0 0 0.00% 0
23.04.10 10,610 250 294,217 0 0 0.00% 0
23.04.07 10,380 230 282,309 0 0 0.00% 0
23.04.06 10,710 330 239,413 0 0 0.00% 0
23.04.05 10,650 60 251,949 0 0 0.00% 0
23.04.04 10,990 340 253,733 0 0 0.00% 0
23.04.03 10,240 750 535,586 0 0 0.00% 0
23.03.31 10,900 660 480,060 0 0 0.00% 0
23.03.30 10,470 430 995,605 0 0 0.00% 0
23.03.29 10,960 490 679,705 0 0 0.00% 0
23.03.28 10,890 70 336,990 0 0 0.00% 0
23.03.27 11,180 290 365,261 0 0 0.00% 0
23.03.24 11,130 50 616,868 0 0 0.00% 0
23.03.23 11,060 70 847,580 0 0 0.00% 0
23.03.22 10,980 80 533,471 0 0 0.00% 0
23.03.21 10,690 290 995,004 0 0 0.00% 0
23.03.20 10,010 680 1,700,844 0 0 0.00% 0
23.03.17 10,100 90 399,875 0 0 0.00% 0
23.03.16 9,890 210 587,640 0 0 0.00% 0
23.03.15 9,020 870 416,107 0 0 0.00% 0
23.03.14 9,770 750 329,190 0 0 0.00% 0
23.03.13 9,800 30 316,378 0 0 0.00% 0
23.03.10 10,130 380 291,793 0 0 0.00% 0
23.03.09 10,730 600 619,835 0 0 0.00% 0
23.03.08 11,140 410 515,759 0 0 0.00% 0
23.03.07 11,300 160 1,236,751 0 0 0.00% 0
23.03.06 11,410 110 610,542 0 0 0.00% 0
23.03.03 11,460 50 533,337 0 0 0.00% 0
23.03.02 11,800 340 1,349,121 0 0 0.00% 0
23.02.28 11,350 450 2,305,132 0 0 0.00% 0
23.02.27 11,490 140 877,098 0 0 0.00% 0
23.02.24 11,590 100 4,091,796 0 0 0.00% 0
23.02.23 10,190 1,400 5,124,090 0 0 0.00% 0
23.02.22 10,560 370 1,169,760 0 0 0.00% 0
23.02.21 9,800 760 2,730,405 0 0 0.00% 0
23.02.20 9,850 50 248,305 0 0 0.00% 0
23.02.17 10,030 180 424,968 0 0 0.00% 0
23.02.16 10,050 20 533,821 0 0 0.00% 0
23.02.15 10,340 290 1,057,923 0 0 0.00% 0
23.02.14 10,150 190 5,254,078 0 0 0.00% 0
23.02.13 9,660 490 1,810,594 0 0 0.00% 0
23.02.10 10,160 500 993,237 0 0 0.00% 0
23.02.09 10,730 570 963,095 0 0 0.00% 0
23.02.08 10,010 720 4,527,016 0 0 0.00% 0
23.02.06 10,560 560 1,752,375 0 0 0.00% 0
23.02.03 10,030 530 2,871,202 0 0 0.00% 0
23.02.02 9,800 230 1,181,318 0 0 0.00% 0
23.02.01 10,030 230 948,497 0 0 0.00% 0
23.01.31 9,830 200 2,468,842 0 0 0.00% 0
23.01.30 9,380 450 4,409,017 0 0 0.00% 0
23.01.27 8,440 880 10,620,115 0 0 0.00% 0
23.01.25 7,910 380 652,840 0 0 0.00% 0
23.01.20 7,910 20 249,644 0 0 0.00% 0
23.01.19 7,890 350 391,206 0 0 0.00% 0
23.01.18 8,240 440 1,270,937 0 0 0.00% 0
23.01.17 7,800 150 268,710 0 0 0.00% 0
23.01.16 7,950 30 522,077 0 0 0.00% 0
23.01.13 7,980 270 781,217 0 0 0.00% 0
23.01.12 7,710 40 215,505 0 0 0.00% 0
23.01.11 7,750 50 358,652 0 0 0.00% 0
23.01.10 7,700 270 632,126 0 0 0.00% 0
23.01.09 7,430 120 282,119 0 0 0.00% 0
23.01.06 7,310 120 358,150 0 0 0.00% 0
23.01.05 7,190 30 590,843 0 0 0.00% 0
23.01.04 7,220 590 1,024,484 0 0 0.00% 0
23.01.03 6,630 110 111,883 0 0 0.00% 0
23.01.02 6,520 370 160,453 0 0 0.00% 0
22.12.29 6,890 60 109,039 0 0 0.00% 0
22.12.28 6,950 50 147,325 0 0 0.00% 0
22.12.27 6,900 110 194,167 0 0 0.00% 0
22.12.26 7,010 180 140,143 0 0 0.00% 0
22.12.23 7,190 480 280,220 0 0 0.00% 0
22.12.22 7,670 90 192,929 0 0 0.00% 0
22.12.21 7,580 30 176,632 0 0 0.00% 0
22.12.20 7,610 170 228,174 0 0 0.00% 0
22.12.19 7,780 120 179,990 0 0 0.00% 0
22.12.16 7,900 220 297,623 0 0 0.00% 0
22.12.15 8,120 80 285,750 0 0 0.00% 0
22.12.14 8,200 10 663,421 0 0 0.00% 0
22.12.13 8,210 40 1,573,980 0 0 0.00% 0
22.12.12 8,250 230 810,319 0 0 0.00% 0
22.12.09 8,480 20 1,582,491 0 0 0.00% 0
22.12.08 8,460 480 850,118 0 0 0.00% 0
22.12.07 8,940 580 2,011,113 0 0 0.00% 0
22.12.06 8,360 30 1,488,311 0 0 0.00% 0
22.12.05 8,330 570 1,748,741 0 0 0.00% 0
22.12.02 7,760 80 82,702 0 0 0.00% 0
22.12.01 7,840 190 168,101 0 0 0.00% 0
22.11.30 7,650 30 83,731 0 0 0.00% 0
22.11.29 7,620 0 110,446 0 0 0.00% 0
22.11.28 7,620 430 277,858 0 0 0.00% 0
22.11.25 8,050 160 231,258 0 0 0.00% 0
22.11.24 8,210 50 152,965 0 0 0.00% 0
22.11.23 8,160 200 251,226 0 0 0.00% 0
22.11.22 8,360 270 282,955 0 0 0.00% 0
22.11.21 8,090 230 357,484 0 0 0.00% 0
22.11.18 8,320 0 440,484 0 0 0.00% 0
22.11.17 8,320 50 747,688 0 0 0.00% 0
22.11.16 8,370 320 1,929,975 0 0 0.00% 0
22.11.15 8,050 270 607,095 0 0 0.00% 0
22.11.14 7,780 90 319,293 0 0 0.00% 0
22.11.11 7,870 130 543,689 0 0 0.00% 0
22.11.10 7,740 310 529,695 0 0 0.00% 0
22.11.09 8,050 140 941,438 0 0 0.00% 0
22.11.08 8,190 920 8,304,221 0 0 0.00% 0
22.11.07 7,270 0 157,898 0 0 0.00% 0
22.11.04 7,270 150 173,933 0 0 0.00% 0
22.11.03 7,420 100 241,040 0 0 0.00% 0
22.11.02 7,320 280 311,099 0 0 0.00% 0
22.11.01 7,600 120 252,188 0 0 0.00% 0
22.10.31 7,720 130 666,424 0 0 0.00% 0
22.10.28 7,850 110 586,724 0 0 0.00% 0
22.10.27 7,740 140 1,485,615 0 0 0.00% 0
22.10.26 7,600 330 566,124 0 0 0.00% 0
22.10.25 7,930 800 2,309,808 0 0 0.00% 0
22.10.24 7,130 130 219,590 0 0 0.00% 0
22.10.21 7,000 290 223,969 0 0 0.00% 0
22.10.20 7,290 170 182,064 0 0 0.00% 0
22.10.19 7,460 270 343,887 0 0 0.00% 0
22.10.18 7,730 330 446,935 0 0 0.00% 0
22.10.17 7,400 40 255,204 0 0 0.00% 0
22.10.14 7,440 140 379,326 0 0 0.00% 0
22.10.13 7,300 570 595,993 0 0 0.00% 0
22.10.12 7,870 130 727,680 0 0 0.00% 0
22.10.11 8,000 1,230 923,710 0 0 0.00% 0
22.10.07 9,230 200 696,847 0 0 0.00% 0
22.10.06 9,430 70 702,013 0 0 0.00% 0
22.10.05 9,360 740 1,240,431 0 0 0.00% 0
22.10.04 10,100 480 3,331,017 0 0 0.00% 0
22.09.30 9,620 980 1,000,094 0 0 0.00% 0
22.09.29 10,600 1,650 2,198,785 0 0 0.00% 0
22.09.28 12,250 1,400 2,373,219 0 0 0.00% 0
22.09.27 13,650 0 2,980,910 0 0 0.00% 0
22.09.26 13,650 350 3,912,558 0 0 0.00% 0
22.09.23 13,300 650 12,740,369 0 0 0.00% 0
22.09.22 12,650 2,890 5,133,495 0 0 0.00% 0
22.09.21 9,760 160 131,316 0 0 0.00% 0
22.09.20 9,600 340 292,517 0 0 0.00% 0
22.09.19 9,260 510 147,757 0 0 0.00% 0
22.09.16 9,770 160 119,403 0 0 0.00% 0
22.09.15 9,930 540 323,167 0 0 0.00% 0
22.09.14 9,390 420 152,696 0 0 0.00% 0
22.09.13 9,810 300 99,476 0 0 0.00% 0
22.09.08 9,510 50 142,394 0 0 0.00% 0
22.09.07 9,560 410 215,638 0 0 0.00% 0
22.09.06 9,970 30 177,588 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:13 더보기 >