매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,240	370	105,203	32,189	374,136	2.07%	17,714,804
25.04.10	5,870	370	82,538	-10,510	341,947	1.89%	17,746,993
25.04.09	6,020	150	55,087	30,300	352,457	1.95%	17,736,483
25.04.08	5,810	210	316,015	2,938	322,157	1.78%	17,766,783
25.04.07	6,580	770	92,645	-4,674	319,219	1.76%	17,769,721
25.04.04	6,700	120	78,390	6,035	323,893	1.79%	17,765,047
25.04.03	6,540	160	61,169	-20,644	317,858	1.76%	17,771,082
25.04.02	6,780	240	53,580	13,132	338,502	1.87%	17,750,438
25.04.01	6,500	280	55,631	88,993	325,370	1.80%	17,763,570
25.03.31	6,750	250	81,574	81,129	236,377	1.31%	17,852,563
25.03.28	7,050	300	135,927	155,248	155,248	0.86%	17,933,692
25.03.27	7,240	190	98,093	0	0	0.00%	0
25.03.26	7,440	200	99,458	0	0	0.00%	0
25.03.25	7,420	20	294,475	0	0	0.00%	0
25.03.24	7,300	120	116,359	0	0	0.00%	0
25.03.21	7,190	110	166,945	0	0	0.00%	0
25.03.20	7,490	300	294,713	0	0	0.00%	0
25.03.19	8,240	750	888,682	0	0	0.00%	0
25.03.18	8,300	60	77,230	0	0	0.00%	0
25.03.17	8,240	60	115,894	0	0	0.00%	0
25.03.14	8,160	80	107,072	0	0	0.00%	0