매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,060	490	166,048	-29,510	413,757	2.29%	17,675,183
25.06.12	7,550	150	115,422	56,959	443,267	2.45%	17,645,673
25.06.11	7,700	570	278,111	5,908	386,308	2.14%	17,702,632
25.06.10	7,130	20	50,663	28,868	380,400	2.10%	17,708,540
25.06.09	7,150	100	86,733	21,246	351,532	1.94%	17,737,408
25.06.05	7,050	40	65,215	26,759	330,286	1.83%	17,758,654
25.06.04	7,010	180	48,725	-2,826	303,527	1.68%	17,785,413
25.06.02	6,830	90	42,640	-7,163	306,353	1.69%	17,782,587
25.05.30	6,920	140	36,782	14,812	313,516	1.73%	17,775,424
25.05.29	7,060	150	51,022	0	298,704	1.65%	17,790,236
25.05.28	6,910	30	39,971	0	0	0.00%	0
25.05.27	6,880	280	51,856	0	0	0.00%	0
25.05.26	7,160	80	96,428	0	0	0.00%	0
25.05.23	7,080	150	64,507	0	0	0.00%	0
25.05.22	6,930	180	67,118	0	0	0.00%	0
25.05.21	6,750	30	89,232	0	0	0.00%	0
25.05.20	6,780	290	587,766	0	0	0.00%	0
25.05.19	6,490	130	83,594	0	0	0.00%	0
25.05.16	6,620	400	97,802	0	0	0.00%	0