넥스트칩
(396270) I 코스닥 제조 11.22 15:3312,800 | 전일 | 12,940 | 고가 | 13,500 | 상한가 | 16,820 |
거래량 (주) |
358,398 |
140 -1.08% | 시가 | 12,800 | 저가 | 12,750 | 하한가 | 9,060 |
거래대금 (백만) |
4,634 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 12,940 | 140 | 358,398 | 32,961 | 49,420 | 0.27% | 18,039,520 |
24.11.21 | 13,600 | 660 | 1,092,003 | -13,501 | 16,459 | 0.09% | 18,072,481 |
24.11.20 | 15,400 | 1,800 | 916,254 | -60,138 | 29,960 | 0.17% | 18,058,980 |
24.11.19 | 15,820 | 420 | 713,896 | 8,721 | 90,098 | 0.50% | 17,998,842 |
24.11.18 | 15,790 | 30 | 696,181 | -42,358 | 81,377 | 0.45% | 18,007,563 |
24.11.15 | 16,240 | 450 | 629,778 | 44,460 | 123,735 | 0.68% | 17,965,205 |
24.11.14 | 15,200 | 1,140 | 891,352 | 15,707 | 79,275 | 0.44% | 18,009,665 |
24.11.13 | 15,100 | 100 | 895,332 | -16,406 | 63,568 | 0.35% | 18,025,372 |
24.11.12 | 14,290 | 810 | 1,029,247 | 6,657 | 79,974 | 0.44% | 18,008,966 |
24.11.11 | 13,960 | 330 | 587,744 | -136,002 | 73,317 | 0.41% | 18,015,623 |
24.11.08 | 14,250 | 290 | 551,467 | 209,319 | 209,319 | 1.16% | 17,879,621 |
24.11.07 | 12,840 | 1,410 | 1,170,171 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,570 | 730 | 808,267 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,940 | 630 | 509,672 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,200 | 260 | 253,697 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,150 | 50 | 359,461 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,090 | 60 | 355,013 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,100 | 1,010 | 693,070 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,050 | 50 | 297,871 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,350 | 700 | 663,523 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,750 | 600 | 547,990 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,760 | 10 | 237,117 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,790 | 30 | 328,658 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,400 | 390 | 717,736 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,280 | 1,120 | 463,570 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,900 | 380 | 276,093 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,420 | 520 | 302,290 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,970 | 550 | 249,786 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,690 | 280 | 406,382 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,960 | 270 | 237,630 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,990 | 30 | 317,121 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,720 | 270 | 265,101 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,620 | 100 | 311,137 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,390 | 230 | 309,740 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,400 | 10 | 292,420 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,110 | 290 | 420,618 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,630 | 480 | 418,040 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,630 | 0 | 293,663 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,000 | 630 | 679,942 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,080 | 920 | 567,990 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,280 | 200 | 220,139 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,090 | 1,190 | 486,549 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,110 | 20 | 101,472 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,730 | 380 | 128,114 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,770 | 40 | 69,195 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,250 | 520 | 137,133 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,080 | 170 | 83,127 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,440 | 360 | 78,001 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,550 | 110 | 156,235 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,360 | 190 | 1,014,031 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,500 | 140 | 62,560 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,870 | 370 | 108,323 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,040 | 170 | 58,996 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,150 | 110 | 69,735 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,000 | 150 | 75,198 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,970 | 30 | 258,588 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,980 | 10 | 49,243 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,000 | 20 | 62,459 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,310 | 310 | 99,773 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,430 | 120 | 58,085 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,490 | 60 | 66,652 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,710 | 220 | 67,056 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,320 | 390 | 137,773 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,630 | 310 | 80,178 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,530 | 100 | 80,302 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,300 | 230 | 89,852 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,460 | 160 | 66,663 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,220 | 240 | 82,448 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,010 | 210 | 92,133 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,210 | 200 | 107,601 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,220 | 10 | 135,954 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,970 | 250 | 181,316 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,540 | 1,570 | 359,170 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,130 | 590 | 191,138 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,230 | 100 | 228,708 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,060 | 170 | 113,615 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,380 | 320 | 103,506 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,180 | 200 | 105,706 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,060 | 120 | 111,316 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,900 | 840 | 327,817 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,910 | 10 | 164,287 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,180 | 270 | 197,978 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,100 | 920 | 403,462 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,320 | 220 | 116,776 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,850 | 530 | 336,264 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,330 | 480 | 406,656 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,160 | 170 | 213,829 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,500 | 660 | 308,653 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,000 | 500 | 327,668 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,430 | 430 | 269,685 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,830 | 400 | 406,534 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,670 | 160 | 648,736 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,350 | 320 | 1,391,605 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,610 | 1,740 | 2,490,765 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,160 | 550 | 264,678 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,880 | 280 | 178,355 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,930 | 1,050 | 463,426 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,880 | 50 | 340,301 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,090 | 210 | 312,424 | 0 | 0 | 0.00% | 0 |
24.06.27 | 13,540 | 450 | 171,418 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,930 | 390 | 279,341 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,280 | 650 | 436,068 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,840 | 560 | 297,362 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,670 | 830 | 422,238 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,600 | 70 | 869,731 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,340 | 1,260 | 1,019,813 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,330 | 10 | 525,382 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,970 | 640 | 394,503 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,070 | 100 | 388,782 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,850 | 220 | 555,280 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,880 | 30 | 453,644 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,950 | 70 | 436,900 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,800 | 150 | 368,594 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,200 | 600 | 488,637 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,920 | 720 | 562,917 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,820 | 100 | 605,097 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,040 | 220 | 773,043 | 0 | 0 | 0.00% | 0 |
24.05.31 | 13,380 | 660 | 1,231,682 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,480 | 900 | 854,087 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,270 | 210 | 474,229 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,370 | 100 | 151,388 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,740 | 370 | 446,270 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,350 | 390 | 504,850 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,370 | 20 | 295,469 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,490 | 120 | 311,875 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,390 | 1,100 | 1,595,021 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,320 | 70 | 137,300 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,550 | 230 | 77,772 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,310 | 240 | 155,872 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,520 | 790 | 355,685 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,770 | 250 | 89,325 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,860 | 90 | 106,047 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,100 | 240 | 79,380 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,290 | 190 | 83,316 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,290 | 0 | 74,317 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,410 | 120 | 59,573 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,240 | 170 | 113,077 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,310 | 70 | 395,768 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,860 | 450 | 200,277 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,950 | 90 | 145,500 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,860 | 90 | 157,766 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,130 | 730 | 272,419 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,110 | 20 | 71,007 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,010 | 100 | 82,108 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,310 | 300 | 234,320 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,050 | 260 | 90,334 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,960 | 90 | 71,637 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,210 | 250 | 161,638 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,880 | 670 | 215,914 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,150 | 270 | 190,119 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,730 | 580 | 202,265 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,980 | 250 | 172,265 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,770 | 210 | 415,499 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,190 | 420 | 143,869 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,960 | 230 | 174,609 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,010 | 50 | 175,582 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,890 | 120 | 446,658 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,710 | 180 | 106,564 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,860 | 150 | 130,811 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,710 | 150 | 118,733 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,850 | 140 | 181,462 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,110 | 260 | 212,098 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,120 | 10 | 108,341 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,040 | 80 | 429,907 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,160 | 120 | 197,733 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,050 | 110 | 378,389 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,120 | 70 | 103,962 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,180 | 60 | 142,814 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,680 | 500 | 207,300 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,890 | 210 | 178,264 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,400 | 510 | 463,592 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,820 | 1,580 | 973,226 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,880 | 60 | 207,936 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,060 | 180 | 275,704 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,220 | 160 | 274,995 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,460 | 240 | 251,178 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,040 | 580 | 243,395 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,560 | 480 | 273,970 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,210 | 650 | 364,744 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,500 | 290 | 254,641 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,280 | 780 | 420,514 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,310 | 30 | 449,347 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,430 | 120 | 589,866 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,500 | 930 | 1,111,050 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,090 | 410 | 708,155 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,440 | 350 | 214,627 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,920 | 480 | 260,058 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,610 | 310 | 970,619 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,850 | 240 | 242,562 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,550 | 300 | 235,566 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,960 | 590 | 512,110 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,190 | 770 | 573,514 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,310 | 120 | 111,701 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,270 | 40 | 162,375 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,470 | 200 | 138,927 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,930 | 540 | 308,647 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,250 | 320 | 445,090 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,090 | 840 | 335,430 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,580 | 490 | 598,650 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,560 | 980 | 594,137 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,500 | 60 | 184,518 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,630 | 1,130 | 595,630 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,500 | 130 | 188,806 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,250 | 750 | 336,114 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,900 | 350 | 298,615 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,550 | 350 | 200,254 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,440 | 110 | 163,707 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,420 | 980 | 446,324 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,960 | 540 | 306,403 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,140 | 180 | 182,995 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,230 | 90 | 247,048 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,930 | 300 | 238,832 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,600 | 670 | 464,337 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,500 | 100 | 420,671 | 0 | 0 | 0.00% | 0 |
24.01.08 | 17,320 | 180 | 241,831 | 0 | 0 | 0.00% | 0 |
24.01.05 | 18,250 | 930 | 787,832 | 0 | 0 | 0.00% | 0 |
24.01.04 | 18,590 | 340 | 571,931 | 0 | 0 | 0.00% | 0 |
24.01.03 | 18,580 | 10 | 531,461 | 0 | 0 | 0.00% | 0 |
24.01.02 | 18,590 | 10 | 611,646 | 0 | 0 | 0.00% | 0 |
23.12.28 | 18,150 | 440 | 678,025 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,500 | 650 | 620,105 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,990 | 490 | 327,281 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,700 | 290 | 1,341,755 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,970 | 730 | 656,671 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,130 | 160 | 505,052 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,620 | 490 | 363,313 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,600 | 20 | 237,263 | 0 | 0 | 0.00% | 0 |
23.12.15 | 17,670 | 70 | 300,591 | 0 | 0 | 0.00% | 0 |
23.12.14 | 18,030 | 360 | 337,097 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,730 | 700 | 283,468 | 0 | 0 | 0.00% | 0 |
23.12.12 | 18,950 | 220 | 276,645 | 0 | 0 | 0.00% | 0 |
23.12.11 | 18,760 | 190 | 343,391 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,570 | 1,190 | 417,089 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,620 | 50 | 184,601 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,180 | 440 | 178,024 | 0 | 0 | 0.00% | 0 |
23.12.05 | 18,070 | 890 | 375,249 | 0 | 0 | 0.00% | 0 |
23.12.04 | 18,610 | 540 | 300,472 | 0 | 0 | 0.00% | 0 |
23.12.01 | 19,000 | 390 | 253,550 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,880 | 120 | 531,582 | 0 | 0 | 0.00% | 0 |
23.11.29 | 19,020 | 140 | 510,819 | 0 | 0 | 0.00% | 0 |
23.11.28 | 19,340 | 320 | 1,512,068 | 0 | 0 | 0.00% | 0 |
23.11.27 | 18,720 | 620 | 890,771 | 0 | 0 | 0.00% | 0 |
23.11.24 | 18,470 | 250 | 487,357 | 0 | 0 | 0.00% | 0 |
23.11.23 | 19,040 | 570 | 493,382 | 0 | 0 | 0.00% | 0 |
23.11.22 | 18,700 | 340 | 623,515 | 0 | 0 | 0.00% | 0 |
23.11.21 | 17,530 | 1,170 | 1,185,534 | 0 | 0 | 0.00% | 0 |
23.11.20 | 17,510 | 20 | 241,393 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,650 | 140 | 444,499 | 0 | 0 | 0.00% | 0 |
23.11.16 | 17,110 | 670 | 901,740 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,370 | 740 | 322,183 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,970 | 1,400 | 323,753 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,490 | 1,520 | 365,798 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,460 | 30 | 179,448 | 0 | 0 | 0.00% | 0 |
23.11.09 | 17,300 | 840 | 278,135 | 0 | 0 | 0.00% | 0 |
23.11.08 | 17,480 | 180 | 307,012 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,710 | 770 | 636,490 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,800 | 910 | 410,460 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,450 | 350 | 313,401 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,920 | 530 | 361,376 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,000 | 920 | 567,395 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,320 | 2,320 | 1,031,887 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,050 | 730 | 293,625 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,460 | 410 | 329,441 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,030 | 570 | 332,791 | 0 | 0 | 0.00% | 0 |
23.10.25 | 17,670 | 360 | 442,408 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,600 | 1,070 | 400,544 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,220 | 620 | 333,765 | 0 | 0 | 0.00% | 0 |
23.10.20 | 17,020 | 200 | 846,962 | 0 | 0 | 0.00% | 0 |
23.10.19 | 19,660 | 2,640 | 903,441 | 0 | 0 | 0.00% | 0 |
23.10.18 | 18,300 | 1,360 | 830,691 | 0 | 0 | 0.00% | 0 |
23.10.17 | 18,220 | 80 | 386,488 | 0 | 0 | 0.00% | 0 |
23.10.16 | 18,960 | 740 | 493,124 | 0 | 0 | 0.00% | 0 |
23.10.13 | 18,650 | 310 | 697,507 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,100 | 550 | 832,219 | 0 | 0 | 0.00% | 0 |
23.10.11 | 15,690 | 2,410 | 2,331,726 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,600 | 910 | 337,552 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,090 | 1,510 | 459,801 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,490 | 400 | 391,243 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,750 | 260 | 581,733 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,220 | 1,530 | 618,328 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,530 | 310 | 152,966 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,810 | 280 | 139,663 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,060 | 250 | 264,442 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,980 | 920 | 447,055 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,290 | 310 | 298,479 | 0 | 0 | 0.00% | 0 |
23.09.19 | 16,850 | 560 | 384,128 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,450 | 600 | 429,189 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,750 | 300 | 917,224 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,250 | 1,500 | 1,593,848 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,390 | 2,140 | 2,712,679 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,900 | 510 | 3,334,648 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,720 | 820 | 891,009 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,410 | 310 | 850,758 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,200 | 210 | 1,400,392 | 0 | 0 | 0.00% | 0 |
23.09.06 | 20,000 | 800 | 864,568 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,510 | 490 | 3,030,623 | 0 | 0 | 0.00% | 0 |
23.09.04 | 20,300 | 790 | 1,765,029 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,150 | 4,150 | 5,782,566 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,500 | 650 | 867,203 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,450 | 1,050 | 2,572,785 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,850 | 600 | 310,531 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,860 | 10 | 102,836 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,190 | 330 | 253,840 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,490 | 300 | 379,839 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,350 | 140 | 315,719 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,500 | 150 | 591,912 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,940 | 560 | 549,327 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,530 | 410 | 466,045 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,250 | 1,280 | 634,709 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,840 | 590 | 168,784 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,140 | 300 | 135,328 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,150 | 10 | 177,448 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,260 | 110 | 224,064 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,040 | 1,220 | 436,230 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,500 | 460 | 248,112 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,090 | 590 | 211,897 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,780 | 310 | 254,643 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,100 | 320 | 322,215 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,110 | 1,010 | 429,784 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,920 | 190 | 602,506 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,930 | 990 | 535,566 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,540 | 390 | 350,478 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,250 | 290 | 458,452 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,260 | 590 | 546,448 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,850 | 590 | 478,912 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,730 | 880 | 552,355 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,650 | 80 | 718,577 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,000 | 350 | 591,356 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,980 | 20 | 897,348 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,210 | 230 | 584,013 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,150 | 60 | 619,861 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,150 | 1,000 | 1,716,046 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,910 | 240 | 1,062,254 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,940 | 30 | 555,193 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,000 | 940 | 900,016 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,260 | 2,260 | 2,380,284 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,600 | 340 | 452,953 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,100 | 500 | 1,525,946 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,900 | 800 | 2,511,756 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,070 | 170 | 529,406 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,800 | 1,270 | 1,239,521 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,000 | 200 | 447,724 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,740 | 260 | 610,240 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,900 | 160 | 866,527 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,560 | 1,660 | 1,580,305 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,330 | 230 | 2,165,804 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,490 | 160 | 1,944,007 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,300 | 2,190 | 4,310,634 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,850 | 550 | 958,777 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,760 | 90 | 866,301 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,780 | 1,020 | 1,514,011 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,790 | 10 | 1,343,261 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,880 | 910 | 3,886,686 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,960 | 80 | 2,827,058 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,440 | 2,520 | 11,193,418 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,070 | 1,370 | 2,222,288 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,900 | 170 | 165,551 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,740 | 160 | 303,449 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,860 | 120 | 194,667 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,130 | 270 | 199,561 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,340 | 210 | 293,149 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,480 | 140 | 760,377 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,060 | 420 | 1,856,473 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,000 | 60 | 607,747 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,340 | 660 | 687,546 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,400 | 60 | 279,505 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,740 | 340 | 282,279 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,010 | 270 | 285,991 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,820 | 190 | 939,575 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,160 | 660 | 1,951,201 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,860 | 300 | 439,453 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,810 | 50 | 418,521 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,240 | 430 | 981,964 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,900 | 340 | 11,215,596 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,430 | 470 | 258,661 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,440 | 10 | 93,866 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,780 | 340 | 122,760 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,040 | 260 | 129,981 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,070 | 30 | 106,366 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,210 | 140 | 105,674 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,390 | 180 | 93,973 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,130 | 260 | 188,340 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,430 | 300 | 108,411 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,140 | 290 | 188,015 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,300 | 160 | 177,875 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,660 | 360 | 302,826 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,010 | 350 | 223,564 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,310 | 170 | 317,048 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,830 | 570 | 586,062 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,600 | 230 | 1,025,098 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,350 | 250 | 628,711 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,440 | 90 | 381,464 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,990 | 510 | 871,663 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,660 | 1,330 | 3,176,537 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,650 | 10 | 324,873 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,360 | 290 | 324,549 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,610 | 250 | 294,217 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,380 | 230 | 282,309 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,710 | 330 | 239,413 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,650 | 60 | 251,949 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,990 | 340 | 253,733 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,240 | 750 | 535,586 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,900 | 660 | 480,060 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,470 | 430 | 995,605 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,960 | 490 | 679,705 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,890 | 70 | 336,990 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,180 | 290 | 365,261 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,130 | 50 | 616,868 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,060 | 70 | 847,580 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,980 | 80 | 533,471 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,690 | 290 | 995,004 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,010 | 680 | 1,700,844 | 0 | 0 | 0.00% | 0 |
23.03.17 | 10,100 | 90 | 399,875 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,890 | 210 | 587,640 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,020 | 870 | 416,107 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,770 | 750 | 329,190 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,800 | 30 | 316,378 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,130 | 380 | 291,793 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,730 | 600 | 619,835 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,140 | 410 | 515,759 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,300 | 160 | 1,236,751 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,410 | 110 | 610,542 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,460 | 50 | 533,337 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,800 | 340 | 1,349,121 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,350 | 450 | 2,305,132 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,490 | 140 | 877,098 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,590 | 100 | 4,091,796 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,190 | 1,400 | 5,124,090 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,560 | 370 | 1,169,760 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,800 | 760 | 2,730,405 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,850 | 50 | 248,305 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,030 | 180 | 424,968 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,050 | 20 | 533,821 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,340 | 290 | 1,057,923 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,150 | 190 | 5,254,078 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,660 | 490 | 1,810,594 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,160 | 500 | 993,237 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,730 | 570 | 963,095 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,010 | 720 | 4,527,016 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,560 | 560 | 1,752,375 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,030 | 530 | 2,871,202 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,800 | 230 | 1,181,318 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,030 | 230 | 948,497 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,830 | 200 | 2,468,842 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,380 | 450 | 4,409,017 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,440 | 880 | 10,620,115 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,910 | 380 | 652,840 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,910 | 20 | 249,644 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,890 | 350 | 391,206 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,240 | 440 | 1,270,937 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,800 | 150 | 268,710 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,950 | 30 | 522,077 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,980 | 270 | 781,217 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,710 | 40 | 215,505 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,750 | 50 | 358,652 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,700 | 270 | 632,126 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,430 | 120 | 282,119 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,310 | 120 | 358,150 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,190 | 30 | 590,843 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,220 | 590 | 1,024,484 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,630 | 110 | 111,883 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,520 | 370 | 160,453 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,890 | 60 | 109,039 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,950 | 50 | 147,325 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,900 | 110 | 194,167 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,010 | 180 | 140,143 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,190 | 480 | 280,220 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,670 | 90 | 192,929 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,580 | 30 | 176,632 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,610 | 170 | 228,174 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,780 | 120 | 179,990 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,900 | 220 | 297,623 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,120 | 80 | 285,750 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,200 | 10 | 663,421 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,210 | 40 | 1,573,980 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,250 | 230 | 810,319 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,480 | 20 | 1,582,491 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,460 | 480 | 850,118 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,940 | 580 | 2,011,113 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,360 | 30 | 1,488,311 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,330 | 570 | 1,748,741 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,760 | 80 | 82,702 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,840 | 190 | 168,101 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,650 | 30 | 83,731 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,620 | 0 | 110,446 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,620 | 430 | 277,858 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,050 | 160 | 231,258 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,210 | 50 | 152,965 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,160 | 200 | 251,226 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,360 | 270 | 282,955 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,090 | 230 | 357,484 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,320 | 0 | 440,484 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,320 | 50 | 747,688 | 0 | 0 | 0.00% | 0 |
22.11.16 | 8,370 | 320 | 1,929,975 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,050 | 270 | 607,095 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,780 | 90 | 319,293 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,870 | 130 | 543,689 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,740 | 310 | 529,695 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,050 | 140 | 941,438 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,190 | 920 | 8,304,221 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,270 | 0 | 157,898 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,270 | 150 | 173,933 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,420 | 100 | 241,040 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,320 | 280 | 311,099 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,600 | 120 | 252,188 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,720 | 130 | 666,424 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,850 | 110 | 586,724 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,740 | 140 | 1,485,615 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,600 | 330 | 566,124 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,930 | 800 | 2,309,808 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,130 | 130 | 219,590 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,000 | 290 | 223,969 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,290 | 170 | 182,064 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,460 | 270 | 343,887 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,730 | 330 | 446,935 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,400 | 40 | 255,204 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,440 | 140 | 379,326 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,300 | 570 | 595,993 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,870 | 130 | 727,680 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,000 | 1,230 | 923,710 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,230 | 200 | 696,847 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,430 | 70 | 702,013 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,360 | 740 | 1,240,431 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,100 | 480 | 3,331,017 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,620 | 980 | 1,000,094 | 0 | 0 | 0.00% | 0 |
22.09.29 | 10,600 | 1,650 | 2,198,785 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,250 | 1,400 | 2,373,219 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,650 | 0 | 2,980,910 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,650 | 350 | 3,912,558 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,300 | 650 | 12,740,369 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,650 | 2,890 | 5,133,495 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,760 | 160 | 131,316 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,600 | 340 | 292,517 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,260 | 510 | 147,757 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,770 | 160 | 119,403 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,930 | 540 | 323,167 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,390 | 420 | 152,696 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,810 | 300 | 99,476 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,510 | 50 | 142,394 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,560 | 410 | 215,638 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,970 | 30 | 177,588 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.