일자	종가	등락	등락률(%)	거래량
06/13	7,060	490	-6.49%	166,048
06/12	7,550	150	-1.95%	115,422
06/11	7,700	570	7.99%	278,111
06/10	7,130	20	-0.28%	50,663
06/09	7,150	100	1.42%	86,733
06/05	7,050	40	0.57%	65,215
06/04	7,010	180	2.64%	48,725
06/02	6,830	90	-1.30%	42,640
05/30	6,920	140	-1.98%	36,782
05/29	7,060	150	2.17%	51,022