예스티
(122640) I 코스닥 제조 11.08 15:33| 9,900 | 전일 | 10,040 | 고가 | 10,190 | 상한가 | 13,050 |
거래량 (주) |
588,415 |
| 140 -1.39% | 시가 | 10,050 | 저가 | 9,820 | 하한가 | 7,030 |
거래대금 (백만) |
5,879 |
| 연중 최고 | 29,900 |
| 연중 최저 | 9,740 |
| 자본금(억) | 105 |
| 상장주식수(천주) | 20,930 |
| 시가총액(백만) | 207,208 |
| 외국인보유비중 | 0.81 % |
| PER/EPS | 0 / -1,612 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,873 | 10,020 | |
| 102 | 10,010 | |
| 512 | 10,000 | |
| 290 | 9,990 | |
| 740 | 9,980 | |
| 935 | 9,970 | |
| 79 | 9,960 | |
| 403 | 9,940 | |
| 1,071 | 9,920 | |
| 3,039 | 9,910 | |
| 9,900 | 4,567 | |
| 9,890 | 3,276 | |
| 9,880 | 683 | |
| 9,870 | 420 | |
| 9,860 | 1,323 | |
| 9,850 | 1,998 | |
| 9,840 | 1,991 | |
| 9,830 | 2,240 | |
| 9,820 | 1,775 | |
| 9,810 | 2,604 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 9,044 | 11,833 | 20,877 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 9,900 | 140 | 5,875 | 588,415 |
| 15:19:58 | 9,900 | 140 | 100 | 582,540 |
| 15:19:51 | 9,900 | 140 | 39 | 582,440 |
| 15:19:18 | 9,900 | 140 | 400 | 582,401 |
| 15:19:17 | 9,910 | 130 | 340 | 582,001 |
| 15:19:10 | 9,910 | 130 | 2 | 581,661 |
| 15:19:09 | 9,900 | 140 | 162 | 581,659 |
| 15:19:06 | 9,900 | 140 | 1 | 581,497 |
| 15:19:03 | 9,900 | 140 | 7 | 581,496 |
| 15:19:03 | 9,890 | 150 | 4 | 581,489 |
| 15:18:51 | 9,900 | 140 | 50 | 581,485 |
| 15:18:48 | 9,900 | 140 | 172 | 581,435 |
| 15:18:39 | 9,900 | 140 | 109 | 581,263 |
| 15:17:54 | 9,900 | 140 | 45 | 581,154 |
| 15:17:45 | 9,900 | 140 | 200 | 581,109 |
| 15:17:43 | 9,900 | 140 | 2 | 580,909 |
| 15:17:18 | 9,900 | 140 | 200 | 580,907 |
| 15:17:05 | 9,900 | 140 | 1 | 580,707 |
| 15:17:01 | 9,900 | 140 | 38 | 580,706 |
| 15:17:01 | 9,900 | 140 | 5 | 580,668 |
| 15:16:56 | 9,890 | 150 | 1 | 580,663 |
| 15:16:31 | 9,890 | 150 | 425 | 580,662 |
| 15:16:27 | 9,890 | 150 | 947 | 580,237 |
| 15:16:23 | 9,890 | 150 | 5 | 579,290 |