일자	종가	등락	등락률(%)	거래량
06/13	16,230	390	2.46%	208,504
06/12	15,840	450	2.92%	46,101
06/11	15,390	410	2.74%	57,703
06/10	14,980	110	0.74%	44,952
06/09	14,870	150	1.02%	35,976
06/05	14,720	110	0.75%	54,059
06/04	14,610	110	0.76%	48,005
06/02	14,500	90	0.62%	44,428
05/30	14,410	120	-0.83%	32,952
05/29	14,530	570	-3.77%	56,953