예스티

(122640)    I    코스닥 제조 11.13 12:34
8,490 전일 8,820 고가 8,820 상한가 11,460 거래량
(주)
345,368
330 -3.74% 시가 8,750 저가 8,490 하한가 6,180 거래대금
(백만)
2,979
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 9,300 480 420,122 72,312 239,168 1.14% 20,690,940
24.11.11 9,900 600 831,463 -3,215 166,856 0.80% 20,763,252
24.11.08 10,040 140 588,415 -3,857 170,071 0.81% 20,760,037
24.11.07 10,040 0 474,306 -98,939 173,928 0.83% 20,756,180
24.11.06 10,370 330 1,259,414 55,042 272,867 1.30% 20,657,241
24.11.05 10,060 310 2,992,373 -188,937 217,825 1.04% 20,712,283
24.11.04 13,900 3,840 7,674,430 0 406,762 1.94% 20,523,346
24.11.01 19,850 5,950 161,106 -75,212 406,762 1.94% 20,523,346
24.10.31 22,000 2,150 4,920,771 98,327 481,974 2.30% 20,448,134
24.10.30 19,580 2,420 921,966 -16,676 383,647 1.83% 20,546,461
24.10.29 19,670 90 93,720 400,323 400,323 1.91% 20,529,785
24.10.28 19,560 110 128,714 0 0 0.00% 0
24.10.25 18,910 650 157,132 0 0 0.00% 0
24.10.24 18,970 60 76,759 0 0 0.00% 0
24.10.23 19,120 150 194,121 0 0 0.00% 0
24.10.22 19,480 360 123,678 0 0 0.00% 0
24.10.21 19,690 210 85,620 0 0 0.00% 0
24.10.18 19,130 560 162,544 0 0 0.00% 0
24.10.17 18,950 180 305,304 0 0 0.00% 0
24.10.16 18,350 600 174,685 0 0 0.00% 0
24.10.15 17,600 750 114,587 0 0 0.00% 0
24.10.14 17,900 300 71,522 0 0 0.00% 0
24.10.11 18,200 300 78,859 0 0 0.00% 0
24.10.10 18,350 150 217,138 0 0 0.00% 0
24.10.08 17,430 920 232,692 0 0 0.00% 0
24.10.07 16,000 1,430 241,672 0 0 0.00% 0
24.10.04 15,770 230 54,848 0 0 0.00% 0
24.10.02 15,960 190 44,128 0 0 0.00% 0
24.09.30 16,270 310 84,718 0 0 0.00% 0
24.09.27 16,350 80 44,891 0 0 0.00% 0
24.09.26 15,390 960 138,106 0 0 0.00% 0
24.09.25 15,700 310 51,728 0 0 0.00% 0
24.09.24 15,550 150 44,029 0 0 0.00% 0
24.09.23 15,680 130 64,035 0 0 0.00% 0
24.09.20 16,020 340 70,730 0 0 0.00% 0
24.09.19 16,730 710 99,387 0 0 0.00% 0
24.09.13 16,820 90 44,759 0 0 0.00% 0
24.09.12 15,300 1,520 131,876 0 0 0.00% 0
24.09.11 15,530 230 50,484 0 0 0.00% 0
24.09.10 15,130 400 67,135 0 0 0.00% 0
24.09.09 15,380 250 55,306 0 0 0.00% 0
24.09.06 16,260 880 104,566 0 0 0.00% 0
24.09.05 16,700 440 66,691 0 0 0.00% 0
24.09.04 17,100 400 110,777 0 0 0.00% 0
24.09.03 17,200 100 99,094 0 0 0.00% 0
24.09.02 16,710 490 104,697 0 0 0.00% 0
24.08.30 16,270 440 68,932 0 0 0.00% 0
24.08.29 16,890 620 83,372 0 0 0.00% 0
24.08.28 16,280 610 103,554 0 0 0.00% 0
24.08.27 15,670 610 121,648 0 0 0.00% 0
24.08.26 15,900 230 62,432 0 0 0.00% 0
24.08.23 15,940 40 62,084 0 0 0.00% 0
24.08.22 16,330 390 114,095 0 0 0.00% 0
24.08.21 16,640 310 46,202 0 0 0.00% 0
24.08.20 16,220 420 84,822 0 0 0.00% 0
24.08.19 16,570 350 88,811 0 0 0.00% 0
24.08.16 16,050 520 127,284 0 0 0.00% 0
24.08.14 15,870 180 122,341 0 0 0.00% 0
24.08.13 16,310 440 100,012 0 0 0.00% 0
24.08.12 16,290 20 90,829 0 0 0.00% 0
24.08.09 16,080 210 127,873 0 0 0.00% 0
24.08.08 16,780 700 182,033 0 0 0.00% 0
24.08.07 16,240 540 205,240 0 0 0.00% 0
24.08.06 15,600 640 246,675 0 0 0.00% 0
24.08.05 18,340 2,740 400,412 0 0 0.00% 0
24.08.02 19,220 880 214,224 0 0 0.00% 0
24.08.01 19,240 20 118,846 0 0 0.00% 0
24.07.31 19,310 70 165,575 0 0 0.00% 0
24.07.30 20,650 1,340 315,021 0 0 0.00% 0
24.07.29 20,100 550 217,238 0 0 0.00% 0
24.07.26 19,820 280 158,777 0 0 0.00% 0
24.07.25 20,700 880 210,923 0 0 0.00% 0
24.07.24 19,110 1,590 349,985 0 0 0.00% 0
24.07.23 19,010 100 163,521 0 0 0.00% 0
24.07.22 20,350 1,340 449,792 0 0 0.00% 0
24.07.19 21,250 900 220,910 0 0 0.00% 0
24.07.18 21,050 200 336,567 0 0 0.00% 0
24.07.17 21,900 850 508,295 0 0 0.00% 0
24.07.16 21,100 800 474,305 0 0 0.00% 0
24.07.15 19,990 1,110 313,656 0 0 0.00% 0
24.07.12 20,450 460 113,342 0 0 0.00% 0
24.07.11 19,870 580 173,654 0 0 0.00% 0
24.07.10 19,710 160 479,694 0 0 0.00% 0
24.07.09 19,900 190 124,539 0 0 0.00% 0
24.07.08 18,410 1,490 257,111 0 0 0.00% 0
24.07.05 18,600 190 76,807 0 0 0.00% 0
24.07.04 18,440 160 87,879 0 0 0.00% 0
24.07.03 18,480 40 150,318 0 0 0.00% 0
24.07.02 19,020 540 169,300 0 0 0.00% 0
24.07.01 19,230 210 111,536 0 0 0.00% 0
24.06.28 18,480 750 205,536 0 0 0.00% 0
24.06.27 19,300 820 247,272 0 0 0.00% 0
24.06.26 19,770 470 87,066 0 0 0.00% 0
24.06.25 19,510 260 93,201 0 0 0.00% 0
24.06.24 19,000 510 150,893 0 0 0.00% 0
24.06.21 19,290 290 99,145 0 0 0.00% 0
24.06.20 19,500 210 125,519 0 0 0.00% 0
24.06.19 19,930 430 225,407 0 0 0.00% 0
24.06.18 20,950 1,020 250,757 0 0 0.00% 0
24.06.17 20,600 350 351,306 0 0 0.00% 0
24.06.14 21,400 800 472,941 0 0 0.00% 0
24.06.13 19,600 1,800 850,191 0 0 0.00% 0
24.06.12 18,830 770 304,831 0 0 0.00% 0
24.06.11 18,570 260 131,112 0 0 0.00% 0
24.06.10 18,200 370 121,110 0 0 0.00% 0
24.06.07 18,340 140 142,397 0 0 0.00% 0
24.06.05 17,840 500 364,209 0 0 0.00% 0
24.06.04 17,800 40 254,755 0 0 0.00% 0
24.06.03 17,650 150 689,360 0 0 0.00% 0
24.05.31 18,100 450 257,817 0 0 0.00% 0
24.05.30 18,690 590 113,571 0 0 0.00% 0
24.05.29 18,790 100 181,875 0 0 0.00% 0
24.05.28 18,800 10 182,517 0 0 0.00% 0
24.05.27 19,150 350 176,939 0 0 0.00% 0
24.05.24 19,920 770 224,761 0 0 0.00% 0
24.05.23 20,050 130 236,758 0 0 0.00% 0
24.05.22 19,910 140 297,276 0 0 0.00% 0
24.05.21 18,570 1,340 595,749 0 0 0.00% 0
24.05.20 18,370 200 545,937 0 0 0.00% 0
24.05.17 18,790 420 141,920 0 0 0.00% 0
24.05.16 18,530 260 251,160 0 0 0.00% 0
24.05.14 17,950 580 214,402 0 0 0.00% 0
24.05.13 18,750 800 311,327 0 0 0.00% 0
24.05.10 18,300 450 195,031 0 0 0.00% 0
24.05.09 18,660 360 363,967 0 0 0.00% 0
24.05.08 19,920 1,260 1,293,797 0 0 0.00% 0
24.05.07 20,550 630 232,905 0 0 0.00% 0
24.05.03 21,450 900 210,161 0 0 0.00% 0
24.05.02 21,350 100 118,497 0 0 0.00% 0
24.04.30 22,100 750 192,122 0 0 0.00% 0
24.04.29 21,000 1,100 474,430 0 0 0.00% 0
24.04.26 21,000 0 237,621 0 0 0.00% 0
24.04.25 20,200 800 238,434 0 0 0.00% 0
24.04.24 19,510 690 199,140 0 0 0.00% 0
24.04.23 19,800 290 111,802 0 0 0.00% 0
24.04.22 20,600 800 214,738 0 0 0.00% 0
24.04.19 21,650 1,050 334,399 0 0 0.00% 0
24.04.18 20,750 900 279,600 0 0 0.00% 0
24.04.17 20,550 200 244,901 0 0 0.00% 0
24.04.16 21,500 950 470,472 0 0 0.00% 0
24.04.15 20,150 1,350 487,878 0 0 0.00% 0
24.04.12 18,890 1,260 411,432 0 0 0.00% 0
24.04.11 19,630 740 290,294 0 0 0.00% 0
24.04.09 20,300 670 389,688 0 0 0.00% 0
24.04.08 21,450 1,150 322,287 0 0 0.00% 0
24.04.05 22,700 1,250 354,286 0 0 0.00% 0
24.04.04 21,650 1,050 906,582 0 0 0.00% 0
24.04.03 22,850 1,200 767,745 0 0 0.00% 0
24.04.02 24,550 1,700 850,945 0 0 0.00% 0
24.04.01 26,200 1,650 1,890,949 0 0 0.00% 0
24.03.29 27,300 1,100 967,952 0 0 0.00% 0
24.03.28 28,350 1,050 1,857,281 0 0 0.00% 0
24.03.27 23,400 4,950 5,201,331 0 0 0.00% 0
24.03.26 22,600 800 914,709 0 0 0.00% 0
24.03.25 22,500 100 533,591 0 0 0.00% 0
24.03.22 20,800 1,700 840,934 0 0 0.00% 0
24.03.21 20,850 50 271,970 0 0 0.00% 0
24.03.20 21,050 200 298,208 0 0 0.00% 0
24.03.19 21,150 100 156,490 0 0 0.00% 0
24.03.18 20,800 350 250,191 0 0 0.00% 0
24.03.15 20,200 600 433,793 0 0 0.00% 0
24.03.14 21,300 1,100 407,809 0 0 0.00% 0
24.03.13 22,650 1,350 435,434 0 0 0.00% 0
24.03.12 21,400 1,250 387,520 0 0 0.00% 0
24.03.11 22,850 1,450 479,555 0 0 0.00% 0
24.03.08 21,750 1,100 581,996 0 0 0.00% 0
24.03.07 23,300 1,550 663,270 0 0 0.00% 0
24.03.06 23,050 250 407,048 0 0 0.00% 0
24.03.05 23,000 50 831,752 0 0 0.00% 0
24.03.04 22,150 850 926,359 0 0 0.00% 0
24.02.29 22,000 150 964,932 0 0 0.00% 0
24.02.28 22,300 300 770,090 0 0 0.00% 0
24.02.27 19,180 3,120 1,568,846 0 0 0.00% 0
24.02.26 19,000 180 823,519 0 0 0.00% 0
24.02.23 19,000 0 647,088 0 0 0.00% 0
24.02.22 18,410 590 2,133,063 0 0 0.00% 0
24.02.21 17,100 1,310 1,006,471 0 0 0.00% 0
24.02.20 16,650 450 203,406 0 0 0.00% 0
24.02.19 16,680 30 115,379 0 0 0.00% 0
24.02.16 17,480 800 220,301 0 0 0.00% 0
24.02.15 17,140 340 435,483 0 0 0.00% 0
24.02.14 16,600 540 142,122 0 0 0.00% 0
24.02.13 16,200 400 180,720 0 0 0.00% 0
24.02.08 15,990 210 118,676 0 0 0.00% 0
24.02.07 16,550 560 117,158 0 0 0.00% 0
24.02.06 16,470 80 63,072 0 0 0.00% 0
24.02.05 16,000 470 139,689 0 0 0.00% 0
24.02.02 15,160 840 132,647 0 0 0.00% 0
24.02.01 15,450 290 59,773 0 0 0.00% 0
24.01.31 15,700 250 90,857 0 0 0.00% 0
24.01.30 15,890 190 104,064 0 0 0.00% 0
24.01.29 16,520 630 112,794 0 0 0.00% 0
24.01.26 16,900 380 95,612 0 0 0.00% 0
24.01.25 17,730 830 204,755 0 0 0.00% 0
24.01.24 17,170 560 221,939 0 0 0.00% 0
24.01.23 16,920 250 253,843 0 0 0.00% 0
24.01.22 16,120 800 239,790 0 0 0.00% 0
24.01.19 15,790 330 135,122 0 0 0.00% 0
24.01.18 15,150 640 102,359 0 0 0.00% 0
24.01.17 16,070 920 194,532 0 0 0.00% 0
24.01.16 16,150 80 72,161 0 0 0.00% 0
24.01.15 16,000 150 75,550 0 0 0.00% 0
24.01.12 16,210 210 95,931 0 0 0.00% 0
24.01.11 16,350 140 87,408 0 0 0.00% 0
24.01.10 16,030 320 113,180 0 0 0.00% 0
24.01.09 16,000 30 135,760 0 0 0.00% 0
24.01.08 16,500 500 104,301 0 0 0.00% 0
24.01.05 16,750 250 87,675 0 0 0.00% 0
24.01.04 16,850 100 109,044 0 0 0.00% 0
24.01.03 16,920 70 86,548 0 0 0.00% 0
24.01.02 16,590 330 105,283 0 0 0.00% 0
23.12.28 15,690 900 145,547 0 0 0.00% 0
23.12.27 15,570 120 133,853 0 0 0.00% 0
23.12.26 16,580 1,010 314,634 0 0 0.00% 0
23.12.22 17,010 430 127,390 0 0 0.00% 0
23.12.21 17,500 490 139,417 0 0 0.00% 0
23.12.20 17,500 0 131,113 0 0 0.00% 0
23.12.19 17,850 350 135,479 0 0 0.00% 0
23.12.18 17,140 710 122,346 0 0 0.00% 0
23.12.15 18,030 890 292,564 0 0 0.00% 0
23.12.14 17,950 80 169,964 0 0 0.00% 0
23.12.13 18,010 60 155,453 0 0 0.00% 0
23.12.12 19,240 1,230 374,730 0 0 0.00% 0
23.12.11 19,010 230 300,629 0 0 0.00% 0
23.12.08 17,740 1,270 467,267 0 0 0.00% 0
23.12.07 17,790 50 228,885 0 0 0.00% 0
23.12.06 17,370 420 171,820 0 0 0.00% 0
23.12.05 17,000 370 545,560 0 0 0.00% 0
23.12.04 17,640 640 258,348 0 0 0.00% 0
23.12.01 17,990 350 361,506 0 0 0.00% 0
23.11.30 18,050 60 264,816 0 0 0.00% 0
23.11.29 17,590 460 920,831 0 0 0.00% 0
23.11.28 16,990 600 835,727 0 0 0.00% 0
23.11.27 14,770 2,220 1,994,499 0 0 0.00% 0
23.11.24 14,600 170 126,227 0 0 0.00% 0
23.11.23 15,550 950 358,243 0 0 0.00% 0
23.11.22 13,170 2,380 939,040 0 0 0.00% 0
23.11.21 13,300 130 77,362 0 0 0.00% 0
23.11.20 13,290 10 39,092 0 0 0.00% 0
23.11.17 13,580 290 104,722 0 0 0.00% 0
23.11.16 13,940 370 206,800 0 0 0.00% 0
23.11.15 13,600 340 401,233 0 0 0.00% 0
23.11.14 13,890 290 337,117 0 0 0.00% 0
23.11.13 14,000 110 367,090 0 0 0.00% 0
23.11.10 13,760 240 75,028 0 0 0.00% 0
23.11.09 13,730 30 53,085 0 0 0.00% 0
23.11.08 14,090 360 90,546 0 0 0.00% 0
23.11.07 13,890 200 164,534 0 0 0.00% 0
23.11.06 13,650 240 124,026 0 0 0.00% 0
23.11.03 14,100 450 92,318 0 0 0.00% 0
23.11.02 13,660 440 85,547 0 0 0.00% 0
23.11.01 13,250 410 77,877 0 0 0.00% 0
23.10.31 13,440 190 84,822 0 0 0.00% 0
23.10.30 13,500 60 42,283 0 0 0.00% 0
23.10.27 13,360 140 83,783 0 0 0.00% 0
23.10.26 13,940 580 80,470 0 0 0.00% 0
23.10.25 13,790 150 149,767 0 0 0.00% 0
23.10.24 13,810 20 94,302 0 0 0.00% 0
23.10.23 13,560 250 59,313 0 0 0.00% 0
23.10.20 13,600 40 120,100 0 0 0.00% 0
23.10.19 14,320 720 105,590 0 0 0.00% 0
23.10.18 14,510 190 112,942 0 0 0.00% 0
23.10.17 13,150 1,360 237,726 0 0 0.00% 0
23.10.16 13,630 480 83,730 0 0 0.00% 0
23.10.13 13,480 150 123,740 0 0 0.00% 0
23.10.12 12,860 620 173,299 0 0 0.00% 0
23.10.11 12,100 760 113,202 0 0 0.00% 0
23.10.10 12,700 600 136,799 0 0 0.00% 0
23.10.06 12,250 450 100,966 0 0 0.00% 0
23.10.05 12,920 670 381,096 0 0 0.00% 0
23.10.04 13,150 230 401,256 0 0 0.00% 0
23.09.27 12,230 920 139,936 0 0 0.00% 0
23.09.26 13,000 770 247,561 0 0 0.00% 0
23.09.25 12,690 310 250,653 0 0 0.00% 0
23.09.22 12,710 20 149,499 0 0 0.00% 0
23.09.21 13,050 340 139,818 0 0 0.00% 0
23.09.20 12,990 60 227,356 0 0 0.00% 0
23.09.19 14,400 1,410 505,874 0 0 0.00% 0
23.09.18 14,980 580 276,619 0 0 0.00% 0
23.09.15 15,700 720 254,696 0 0 0.00% 0
23.09.14 16,270 570 315,490 0 0 0.00% 0
23.09.13 14,930 1,340 706,464 0 0 0.00% 0
23.09.12 15,850 920 789,314 0 0 0.00% 0
23.09.11 20,650 4,800 2,691,998 0 0 0.00% 0
23.09.08 21,350 700 477,905 0 0 0.00% 0
23.09.07 23,750 2,400 629,336 0 0 0.00% 0
23.09.06 25,350 1,600 283,098 0 0 0.00% 0
23.09.05 24,050 1,300 439,045 0 0 0.00% 0
23.09.04 25,850 1,800 363,705 0 0 0.00% 0
23.09.01 25,000 850 371,380 0 0 0.00% 0
23.08.31 25,000 0 440,363 0 0 0.00% 0
23.08.30 23,450 1,550 588,130 0 0 0.00% 0
23.08.29 19,100 4,350 1,190,425 0 0 0.00% 0
23.08.28 19,000 100 176,392 0 0 0.00% 0
23.08.25 17,230 1,770 379,725 0 0 0.00% 0
23.08.24 16,760 470 222,415 0 0 0.00% 0
23.08.23 17,320 560 201,632 0 0 0.00% 0
23.08.22 17,980 660 122,893 0 0 0.00% 0
23.08.21 17,800 180 76,824 0 0 0.00% 0
23.08.18 17,690 110 161,506 0 0 0.00% 0
23.08.17 18,050 360 123,653 0 0 0.00% 0
23.08.16 18,330 280 96,058 0 0 0.00% 0
23.08.14 18,650 320 127,539 0 0 0.00% 0
23.08.11 18,440 210 105,309 0 0 0.00% 0
23.08.10 18,670 230 158,212 0 0 0.00% 0
23.08.09 18,270 400 203,040 0 0 0.00% 0
23.08.08 18,490 220 261,495 0 0 0.00% 0
23.08.07 19,580 1,090 252,308 0 0 0.00% 0
23.08.04 19,880 300 198,313 0 0 0.00% 0
23.08.03 19,830 50 396,165 0 0 0.00% 0
23.08.02 19,820 10 446,807 0 0 0.00% 0
23.08.01 19,460 360 296,755 0 0 0.00% 0
23.07.31 18,140 1,320 353,079 0 0 0.00% 0
23.07.28 18,240 100 193,991 0 0 0.00% 0
23.07.27 16,140 2,100 744,392 0 0 0.00% 0
23.07.26 16,140 310 193,358 0 0 0.00% 0
23.07.25 17,000 860 388,117 0 0 0.00% 0
23.07.24 14,930 2,070 883,153 0 0 0.00% 0
23.07.21 14,940 10 87,005 0 0 0.00% 0
23.07.20 14,710 230 101,311 0 0 0.00% 0
23.07.19 14,740 30 159,554 0 0 0.00% 0
23.07.18 14,770 30 300,899 0 0 0.00% 0
23.07.17 13,810 960 284,040 0 0 0.00% 0
23.07.14 13,840 30 185,450 0 0 0.00% 0
23.07.13 13,600 240 217,302 0 0 0.00% 0
23.07.12 13,010 590 191,457 0 0 0.00% 0
23.07.11 12,600 410 108,769 0 0 0.00% 0
23.07.10 12,570 30 53,497 0 0 0.00% 0
23.07.07 12,540 30 92,426 0 0 0.00% 0
23.07.06 13,000 460 68,220 0 0 0.00% 0
23.07.05 13,000 0 59,748 0 0 0.00% 0
23.07.04 12,900 100 69,027 0 0 0.00% 0
23.07.03 12,490 410 167,406 0 0 0.00% 0
23.06.30 12,570 80 87,069 0 0 0.00% 0
23.06.29 12,660 90 59,411 0 0 0.00% 0
23.06.28 13,080 420 134,769 0 0 0.00% 0
23.06.27 13,090 10 79,912 0 0 0.00% 0
23.06.26 12,870 220 187,645 0 0 0.00% 0
23.06.23 12,470 400 76,447 0 0 0.00% 0
23.06.22 12,790 320 84,733 0 0 0.00% 0
23.06.21 13,120 330 135,622 0 0 0.00% 0
23.06.20 13,020 100 178,151 0 0 0.00% 0
23.06.19 12,540 480 298,166 0 0 0.00% 0
23.06.16 12,520 20 82,581 0 0 0.00% 0
23.06.15 12,240 280 92,632 0 0 0.00% 0
23.06.14 12,700 460 132,173 0 0 0.00% 0
23.06.13 12,400 300 178,668 0 0 0.00% 0
23.06.12 12,240 160 103,675 0 0 0.00% 0
23.06.09 12,350 110 128,453 0 0 0.00% 0
23.06.08 12,160 190 194,629 0 0 0.00% 0
23.06.07 12,390 230 192,669 0 0 0.00% 0
23.06.05 11,500 890 442,042 0 0 0.00% 0
23.06.02 10,620 880 594,964 0 0 0.00% 0
23.06.01 10,350 270 147,253 0 0 0.00% 0
23.05.31 10,400 50 39,206 0 0 0.00% 0
23.05.30 10,220 180 37,783 0 0 0.00% 0
23.05.26 10,490 270 130,688 0 0 0.00% 0
23.05.25 10,560 70 65,974 0 0 0.00% 0
23.05.24 10,610 50 32,836 0 0 0.00% 0
23.05.23 10,610 0 69,525 0 0 0.00% 0
23.05.22 10,620 10 184,602 0 0 0.00% 0
23.05.19 10,160 460 159,295 0 0 0.00% 0
23.05.18 10,190 30 71,578 0 0 0.00% 0
23.05.17 9,910 280 60,627 0 0 0.00% 0
23.05.16 10,040 130 61,799 0 0 0.00% 0
23.05.15 10,010 30 127,077 0 0 0.00% 0
23.05.12 10,020 10 22,952 0 0 0.00% 0
23.05.11 10,010 10 68,052 0 0 0.00% 0
23.05.10 10,000 40 21,664 0 0 0.00% 0
23.05.09 10,080 80 38,982 0 0 0.00% 0
23.05.08 10,050 30 46,732 0 0 0.00% 0
23.05.04 10,190 140 27,485 0 0 0.00% 0
23.05.03 9,990 200 47,150 0 0 0.00% 0
23.05.02 10,080 90 48,084 0 0 0.00% 0
23.04.28 10,100 20 45,535 0 0 0.00% 0
23.04.27 9,780 320 157,187 0 0 0.00% 0
23.04.26 9,930 150 61,757 0 0 0.00% 0
23.04.25 10,530 600 117,460 0 0 0.00% 0
23.04.24 10,410 120 87,174 0 0 0.00% 0
23.04.21 10,320 210 163,909 0 0 0.00% 0
23.04.20 10,220 50 74,419 0 0 0.00% 0
23.04.19 9,750 470 158,873 0 0 0.00% 0
23.04.18 10,080 330 161,194 0 0 0.00% 0
23.04.17 10,150 70 61,180 0 0 0.00% 0
23.04.14 10,190 140 48,562 0 0 0.00% 0
23.04.13 10,400 210 104,540 0 0 0.00% 0
23.04.12 10,630 230 78,444 0 0 0.00% 0
23.04.11 10,570 60 95,950 0 0 0.00% 0
23.04.10 10,600 30 133,197 0 0 0.00% 0
23.04.07 10,000 600 407,834 0 0 0.00% 0
23.04.06 9,950 50 107,279 0 0 0.00% 0
23.04.05 9,950 0 115,956 0 0 0.00% 0
23.04.04 10,640 690 161,673 0 0 0.00% 0
23.04.03 10,580 60 119,351 0 0 0.00% 0
23.03.31 10,600 20 238,279 0 0 0.00% 0
23.03.30 10,330 270 231,582 0 0 0.00% 0
23.03.29 10,230 100 274,881 0 0 0.00% 0
23.03.28 10,030 200 425,691 0 0 0.00% 0
23.03.27 9,200 830 589,953 0 0 0.00% 0
23.03.24 9,020 180 102,152 0 0 0.00% 0
23.03.23 9,170 150 40,392 0 0 0.00% 0
23.03.22 9,110 60 52,397 0 0 0.00% 0
23.03.21 9,300 190 45,991 0 0 0.00% 0
23.03.20 9,370 70 59,344 0 0 0.00% 0
23.03.17 8,860 510 106,598 0 0 0.00% 0
23.03.16 9,100 240 55,686 0 0 0.00% 0
23.03.15 8,930 170 60,847 0 0 0.00% 0
23.03.14 9,190 260 96,858 0 0 0.00% 0
23.03.13 8,980 210 151,158 0 0 0.00% 0
23.03.10 8,970 80 75,242 0 0 0.00% 0
23.03.09 8,730 240 85,880 0 0 0.00% 0
23.03.08 8,800 70 25,232 0 0 0.00% 0
23.03.07 8,700 100 31,393 0 0 0.00% 0
23.03.06 8,580 120 42,033 0 0 0.00% 0
23.03.03 8,600 100 22,449 0 0 0.00% 0
23.03.02 8,340 260 61,216 0 0 0.00% 0
23.02.28 8,160 180 23,657 0 0 0.00% 0
23.02.27 8,230 100 27,444 0 0 0.00% 0
23.02.24 8,350 100 33,020 0 0 0.00% 0
23.02.23 8,500 150 32,856 0 0 0.00% 0
23.02.22 8,550 50 29,185 0 0 0.00% 0
23.02.21 8,570 20 33,225 0 0 0.00% 0
23.02.20 8,370 170 79,511 0 0 0.00% 0
23.02.17 8,370 0 31,917 0 0 0.00% 0
23.02.16 8,300 70 36,048 0 0 0.00% 0
23.02.15 8,510 210 46,259 0 0 0.00% 0
23.02.14 8,390 120 40,519 0 0 0.00% 0
23.02.13 8,500 110 50,105 0 0 0.00% 0
23.02.10 8,510 10 33,952 0 0 0.00% 0
23.02.09 8,360 150 88,775 0 0 0.00% 0
23.02.08 8,010 360 59,316 0 0 0.00% 0
23.02.06 8,010 0 33,912 0 0 0.00% 0
23.02.03 8,050 40 41,520 0 0 0.00% 0
23.02.02 7,740 310 231,365 0 0 0.00% 0
23.02.01 7,900 160 41,568 0 0 0.00% 0
23.01.31 7,600 300 233,020 0 0 0.00% 0
23.01.30 7,580 20 13,348 0 0 0.00% 0
23.01.27 7,540 0 15,622 0 0 0.00% 0
23.01.25 7,350 170 28,444 0 0 0.00% 0
23.01.20 7,350 10 7,801 0 0 0.00% 0
23.01.19 7,340 90 15,559 0 0 0.00% 0
23.01.18 7,250 100 24,427 0 0 0.00% 0
23.01.17 7,350 130 18,102 0 0 0.00% 0
23.01.16 7,480 10 36,095 0 0 0.00% 0
23.01.13 7,490 70 28,288 0 0 0.00% 0
23.01.12 7,560 40 24,212 0 0 0.00% 0
23.01.11 7,520 10 18,642 0 0 0.00% 0
23.01.10 7,530 90 17,002 0 0 0.00% 0
23.01.09 7,620 50 20,996 0 0 0.00% 0
23.01.06 7,570 230 26,549 0 0 0.00% 0
23.01.05 7,340 50 26,417 0 0 0.00% 0
23.01.04 7,390 330 38,161 0 0 0.00% 0
23.01.03 7,060 170 52,689 0 0 0.00% 0
23.01.02 6,890 310 62,104 0 0 0.00% 0
22.12.29 7,200 170 9,502 0 0 0.00% 0
22.12.28 7,370 130 11,316 0 0 0.00% 0
22.12.27 7,240 0 19,567 0 0 0.00% 0
22.12.26 7,240 60 30,850 0 0 0.00% 0
22.12.23 7,300 180 23,483 0 0 0.00% 0
22.12.22 7,480 240 18,538 0 0 0.00% 0
22.12.21 7,240 260 26,396 0 0 0.00% 0
22.12.20 7,500 110 39,590 0 0 0.00% 0
22.12.19 7,610 90 15,607 0 0 0.00% 0
22.12.16 7,700 140 26,802 0 0 0.00% 0
22.12.15 7,840 30 16,431 0 0 0.00% 0
22.12.14 7,870 70 12,157 0 0 0.00% 0
22.12.13 7,800 70 26,072 0 0 0.00% 0
22.12.12 7,870 120 16,503 0 0 0.00% 0
22.12.09 7,990 40 24,373 0 0 0.00% 0
22.12.08 7,950 20 29,783 0 0 0.00% 0
22.12.07 7,970 10 17,902 0 0 0.00% 0
22.12.06 7,980 380 50,808 0 0 0.00% 0
22.12.05 8,360 180 24,590 0 0 0.00% 0
22.12.02 8,540 110 50,433 0 0 0.00% 0
22.12.01 8,650 50 52,482 0 0 0.00% 0
22.11.30 8,700 150 36,211 0 0 0.00% 0
22.11.29 8,850 20 17,390 0 0 0.00% 0
22.11.28 8,870 140 23,024 0 0 0.00% 0
22.11.25 9,010 90 25,005 0 0 0.00% 0
22.11.24 9,100 270 45,685 0 0 0.00% 0
22.11.23 8,830 70 51,959 0 0 0.00% 0
22.11.22 8,900 190 101,465 0 0 0.00% 0
22.11.21 8,710 520 116,369 0 0 0.00% 0
22.11.18 9,230 90 254,695 0 0 0.00% 0
22.11.17 9,320 330 430,284 0 0 0.00% 0
22.11.16 9,650 1,060 2,728,544 0 0 0.00% 0
22.11.15 8,590 60 10,006 0 0 0.00% 0
22.11.14 8,530 10 36,539 0 0 0.00% 0
22.11.11 8,540 130 49,963 0 0 0.00% 0
22.11.10 8,410 30 5,653 0 0 0.00% 0
22.11.09 8,440 60 8,725 0 0 0.00% 0
22.11.08 8,500 150 39,898 0 0 0.00% 0
22.11.07 8,350 50 8,395 0 0 0.00% 0
22.11.04 8,400 0 14,004 0 0 0.00% 0
22.11.03 8,400 200 25,494 0 0 0.00% 0
22.11.02 8,200 90 82,621 0 0 0.00% 0
22.11.01 8,290 200 19,431 0 0 0.00% 0
22.10.31 8,090 30 10,332 0 0 0.00% 0
22.10.28 8,120 50 7,147 0 0 0.00% 0
22.10.27 8,170 130 12,767 0 0 0.00% 0
22.10.26 8,300 70 19,784 0 0 0.00% 0
22.10.25 8,370 480 30,381 0 0 0.00% 0
22.10.24 7,890 340 21,437 0 0 0.00% 0
22.10.21 7,550 190 25,780 0 0 0.00% 0
22.10.20 7,740 60 7,249 0 0 0.00% 0
22.10.19 7,800 30 25,262 0 0 0.00% 0
22.10.18 7,830 80 9,441 0 0 0.00% 0
22.10.17 7,750 10 24,875 0 0 0.00% 0
22.10.14 7,760 180 42,912 0 0 0.00% 0
22.10.13 7,580 30 38,176 0 0 0.00% 0
22.10.12 7,610 10 72,591 0 0 0.00% 0
22.10.11 7,600 800 79,695 0 0 0.00% 0
22.10.07 8,400 230 30,189 0 0 0.00% 0
22.10.06 8,630 30 22,807 0 0 0.00% 0
22.10.05 8,660 470 46,881 0 0 0.00% 0
22.10.04 9,130 920 178,386 0 0 0.00% 0
22.09.30 8,210 100 62,035 0 0 0.00% 0
22.09.29 8,110 10 72,783 0 0 0.00% 0
22.09.28 8,100 730 82,056 0 0 0.00% 0
22.09.27 8,830 50 53,551 0 0 0.00% 0
22.09.26 8,780 680 59,336 0 0 0.00% 0
22.09.23 9,460 200 76,914 0 0 0.00% 0
22.09.22 9,660 40 31,609 0 0 0.00% 0
22.09.21 9,620 80 160,238 0 0 0.00% 0
22.09.20 9,700 200 72,308 0 0 0.00% 0
22.09.19 9,900 450 94,172 0 0 0.00% 0
22.09.16 10,350 0 40,762 0 0 0.00% 0
22.09.15 10,350 50 33,619 0 0 0.00% 0
22.09.14 10,400 100 61,576 0 0 0.00% 0
22.09.13 10,500 500 166,671 0 0 0.00% 0
22.09.08 10,000 200 73,594 0 0 0.00% 0
22.09.07 9,800 200 28,556 0 0 0.00% 0
22.09.06 10,000 450 62,261 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:54 더보기 >