예스티
(122640) I 코스닥 제조 11.13 12:348,490 | 전일 | 8,820 | 고가 | 8,820 | 상한가 | 11,460 |
거래량 (주) |
345,368 |
330 -3.74% | 시가 | 8,750 | 저가 | 8,490 | 하한가 | 6,180 |
거래대금 (백만) |
2,979 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 9,300 | 480 | 420,122 | 72,312 | 239,168 | 1.14% | 20,690,940 |
24.11.11 | 9,900 | 600 | 831,463 | -3,215 | 166,856 | 0.80% | 20,763,252 |
24.11.08 | 10,040 | 140 | 588,415 | -3,857 | 170,071 | 0.81% | 20,760,037 |
24.11.07 | 10,040 | 0 | 474,306 | -98,939 | 173,928 | 0.83% | 20,756,180 |
24.11.06 | 10,370 | 330 | 1,259,414 | 55,042 | 272,867 | 1.30% | 20,657,241 |
24.11.05 | 10,060 | 310 | 2,992,373 | -188,937 | 217,825 | 1.04% | 20,712,283 |
24.11.04 | 13,900 | 3,840 | 7,674,430 | 0 | 406,762 | 1.94% | 20,523,346 |
24.11.01 | 19,850 | 5,950 | 161,106 | -75,212 | 406,762 | 1.94% | 20,523,346 |
24.10.31 | 22,000 | 2,150 | 4,920,771 | 98,327 | 481,974 | 2.30% | 20,448,134 |
24.10.30 | 19,580 | 2,420 | 921,966 | -16,676 | 383,647 | 1.83% | 20,546,461 |
24.10.29 | 19,670 | 90 | 93,720 | 400,323 | 400,323 | 1.91% | 20,529,785 |
24.10.28 | 19,560 | 110 | 128,714 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,910 | 650 | 157,132 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,970 | 60 | 76,759 | 0 | 0 | 0.00% | 0 |
24.10.23 | 19,120 | 150 | 194,121 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,480 | 360 | 123,678 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,690 | 210 | 85,620 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,130 | 560 | 162,544 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,950 | 180 | 305,304 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,350 | 600 | 174,685 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,600 | 750 | 114,587 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,900 | 300 | 71,522 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,200 | 300 | 78,859 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,350 | 150 | 217,138 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,430 | 920 | 232,692 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,000 | 1,430 | 241,672 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,770 | 230 | 54,848 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,960 | 190 | 44,128 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,270 | 310 | 84,718 | 0 | 0 | 0.00% | 0 |
24.09.27 | 16,350 | 80 | 44,891 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,390 | 960 | 138,106 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,700 | 310 | 51,728 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,550 | 150 | 44,029 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,680 | 130 | 64,035 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,020 | 340 | 70,730 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,730 | 710 | 99,387 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,820 | 90 | 44,759 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,300 | 1,520 | 131,876 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,530 | 230 | 50,484 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,130 | 400 | 67,135 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,380 | 250 | 55,306 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,260 | 880 | 104,566 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,700 | 440 | 66,691 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,100 | 400 | 110,777 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,200 | 100 | 99,094 | 0 | 0 | 0.00% | 0 |
24.09.02 | 16,710 | 490 | 104,697 | 0 | 0 | 0.00% | 0 |
24.08.30 | 16,270 | 440 | 68,932 | 0 | 0 | 0.00% | 0 |
24.08.29 | 16,890 | 620 | 83,372 | 0 | 0 | 0.00% | 0 |
24.08.28 | 16,280 | 610 | 103,554 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,670 | 610 | 121,648 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,900 | 230 | 62,432 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,940 | 40 | 62,084 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,330 | 390 | 114,095 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,640 | 310 | 46,202 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,220 | 420 | 84,822 | 0 | 0 | 0.00% | 0 |
24.08.19 | 16,570 | 350 | 88,811 | 0 | 0 | 0.00% | 0 |
24.08.16 | 16,050 | 520 | 127,284 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,870 | 180 | 122,341 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,310 | 440 | 100,012 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,290 | 20 | 90,829 | 0 | 0 | 0.00% | 0 |
24.08.09 | 16,080 | 210 | 127,873 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,780 | 700 | 182,033 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,240 | 540 | 205,240 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,600 | 640 | 246,675 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,340 | 2,740 | 400,412 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,220 | 880 | 214,224 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,240 | 20 | 118,846 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,310 | 70 | 165,575 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,650 | 1,340 | 315,021 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,100 | 550 | 217,238 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,820 | 280 | 158,777 | 0 | 0 | 0.00% | 0 |
24.07.25 | 20,700 | 880 | 210,923 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,110 | 1,590 | 349,985 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,010 | 100 | 163,521 | 0 | 0 | 0.00% | 0 |
24.07.22 | 20,350 | 1,340 | 449,792 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,250 | 900 | 220,910 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,050 | 200 | 336,567 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,900 | 850 | 508,295 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,100 | 800 | 474,305 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,990 | 1,110 | 313,656 | 0 | 0 | 0.00% | 0 |
24.07.12 | 20,450 | 460 | 113,342 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,870 | 580 | 173,654 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,710 | 160 | 479,694 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,900 | 190 | 124,539 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,410 | 1,490 | 257,111 | 0 | 0 | 0.00% | 0 |
24.07.05 | 18,600 | 190 | 76,807 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,440 | 160 | 87,879 | 0 | 0 | 0.00% | 0 |
24.07.03 | 18,480 | 40 | 150,318 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,020 | 540 | 169,300 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,230 | 210 | 111,536 | 0 | 0 | 0.00% | 0 |
24.06.28 | 18,480 | 750 | 205,536 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,300 | 820 | 247,272 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,770 | 470 | 87,066 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,510 | 260 | 93,201 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,000 | 510 | 150,893 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,290 | 290 | 99,145 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,500 | 210 | 125,519 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,930 | 430 | 225,407 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,950 | 1,020 | 250,757 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,600 | 350 | 351,306 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,400 | 800 | 472,941 | 0 | 0 | 0.00% | 0 |
24.06.13 | 19,600 | 1,800 | 850,191 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,830 | 770 | 304,831 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,570 | 260 | 131,112 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,200 | 370 | 121,110 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,340 | 140 | 142,397 | 0 | 0 | 0.00% | 0 |
24.06.05 | 17,840 | 500 | 364,209 | 0 | 0 | 0.00% | 0 |
24.06.04 | 17,800 | 40 | 254,755 | 0 | 0 | 0.00% | 0 |
24.06.03 | 17,650 | 150 | 689,360 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,100 | 450 | 257,817 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,690 | 590 | 113,571 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,790 | 100 | 181,875 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,800 | 10 | 182,517 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,150 | 350 | 176,939 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,920 | 770 | 224,761 | 0 | 0 | 0.00% | 0 |
24.05.23 | 20,050 | 130 | 236,758 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,910 | 140 | 297,276 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,570 | 1,340 | 595,749 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,370 | 200 | 545,937 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,790 | 420 | 141,920 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,530 | 260 | 251,160 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,950 | 580 | 214,402 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,750 | 800 | 311,327 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,300 | 450 | 195,031 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,660 | 360 | 363,967 | 0 | 0 | 0.00% | 0 |
24.05.08 | 19,920 | 1,260 | 1,293,797 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,550 | 630 | 232,905 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,450 | 900 | 210,161 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,350 | 100 | 118,497 | 0 | 0 | 0.00% | 0 |
24.04.30 | 22,100 | 750 | 192,122 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,000 | 1,100 | 474,430 | 0 | 0 | 0.00% | 0 |
24.04.26 | 21,000 | 0 | 237,621 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,200 | 800 | 238,434 | 0 | 0 | 0.00% | 0 |
24.04.24 | 19,510 | 690 | 199,140 | 0 | 0 | 0.00% | 0 |
24.04.23 | 19,800 | 290 | 111,802 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,600 | 800 | 214,738 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,650 | 1,050 | 334,399 | 0 | 0 | 0.00% | 0 |
24.04.18 | 20,750 | 900 | 279,600 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,550 | 200 | 244,901 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,500 | 950 | 470,472 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,150 | 1,350 | 487,878 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,890 | 1,260 | 411,432 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,630 | 740 | 290,294 | 0 | 0 | 0.00% | 0 |
24.04.09 | 20,300 | 670 | 389,688 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,450 | 1,150 | 322,287 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,700 | 1,250 | 354,286 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,650 | 1,050 | 906,582 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,850 | 1,200 | 767,745 | 0 | 0 | 0.00% | 0 |
24.04.02 | 24,550 | 1,700 | 850,945 | 0 | 0 | 0.00% | 0 |
24.04.01 | 26,200 | 1,650 | 1,890,949 | 0 | 0 | 0.00% | 0 |
24.03.29 | 27,300 | 1,100 | 967,952 | 0 | 0 | 0.00% | 0 |
24.03.28 | 28,350 | 1,050 | 1,857,281 | 0 | 0 | 0.00% | 0 |
24.03.27 | 23,400 | 4,950 | 5,201,331 | 0 | 0 | 0.00% | 0 |
24.03.26 | 22,600 | 800 | 914,709 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,500 | 100 | 533,591 | 0 | 0 | 0.00% | 0 |
24.03.22 | 20,800 | 1,700 | 840,934 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,850 | 50 | 271,970 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,050 | 200 | 298,208 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,150 | 100 | 156,490 | 0 | 0 | 0.00% | 0 |
24.03.18 | 20,800 | 350 | 250,191 | 0 | 0 | 0.00% | 0 |
24.03.15 | 20,200 | 600 | 433,793 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,300 | 1,100 | 407,809 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,650 | 1,350 | 435,434 | 0 | 0 | 0.00% | 0 |
24.03.12 | 21,400 | 1,250 | 387,520 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,850 | 1,450 | 479,555 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,750 | 1,100 | 581,996 | 0 | 0 | 0.00% | 0 |
24.03.07 | 23,300 | 1,550 | 663,270 | 0 | 0 | 0.00% | 0 |
24.03.06 | 23,050 | 250 | 407,048 | 0 | 0 | 0.00% | 0 |
24.03.05 | 23,000 | 50 | 831,752 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,150 | 850 | 926,359 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,000 | 150 | 964,932 | 0 | 0 | 0.00% | 0 |
24.02.28 | 22,300 | 300 | 770,090 | 0 | 0 | 0.00% | 0 |
24.02.27 | 19,180 | 3,120 | 1,568,846 | 0 | 0 | 0.00% | 0 |
24.02.26 | 19,000 | 180 | 823,519 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,000 | 0 | 647,088 | 0 | 0 | 0.00% | 0 |
24.02.22 | 18,410 | 590 | 2,133,063 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,100 | 1,310 | 1,006,471 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,650 | 450 | 203,406 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,680 | 30 | 115,379 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,480 | 800 | 220,301 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,140 | 340 | 435,483 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,600 | 540 | 142,122 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,200 | 400 | 180,720 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,990 | 210 | 118,676 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,550 | 560 | 117,158 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,470 | 80 | 63,072 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,000 | 470 | 139,689 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,160 | 840 | 132,647 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,450 | 290 | 59,773 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,700 | 250 | 90,857 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,890 | 190 | 104,064 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,520 | 630 | 112,794 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,900 | 380 | 95,612 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,730 | 830 | 204,755 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,170 | 560 | 221,939 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,920 | 250 | 253,843 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,120 | 800 | 239,790 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,790 | 330 | 135,122 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,150 | 640 | 102,359 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,070 | 920 | 194,532 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,150 | 80 | 72,161 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,000 | 150 | 75,550 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,210 | 210 | 95,931 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,350 | 140 | 87,408 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,030 | 320 | 113,180 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,000 | 30 | 135,760 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,500 | 500 | 104,301 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,750 | 250 | 87,675 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,850 | 100 | 109,044 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,920 | 70 | 86,548 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,590 | 330 | 105,283 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,690 | 900 | 145,547 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,570 | 120 | 133,853 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,580 | 1,010 | 314,634 | 0 | 0 | 0.00% | 0 |
23.12.22 | 17,010 | 430 | 127,390 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,500 | 490 | 139,417 | 0 | 0 | 0.00% | 0 |
23.12.20 | 17,500 | 0 | 131,113 | 0 | 0 | 0.00% | 0 |
23.12.19 | 17,850 | 350 | 135,479 | 0 | 0 | 0.00% | 0 |
23.12.18 | 17,140 | 710 | 122,346 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,030 | 890 | 292,564 | 0 | 0 | 0.00% | 0 |
23.12.14 | 17,950 | 80 | 169,964 | 0 | 0 | 0.00% | 0 |
23.12.13 | 18,010 | 60 | 155,453 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,240 | 1,230 | 374,730 | 0 | 0 | 0.00% | 0 |
23.12.11 | 19,010 | 230 | 300,629 | 0 | 0 | 0.00% | 0 |
23.12.08 | 17,740 | 1,270 | 467,267 | 0 | 0 | 0.00% | 0 |
23.12.07 | 17,790 | 50 | 228,885 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,370 | 420 | 171,820 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,000 | 370 | 545,560 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,640 | 640 | 258,348 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,990 | 350 | 361,506 | 0 | 0 | 0.00% | 0 |
23.11.30 | 18,050 | 60 | 264,816 | 0 | 0 | 0.00% | 0 |
23.11.29 | 17,590 | 460 | 920,831 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,990 | 600 | 835,727 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,770 | 2,220 | 1,994,499 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,600 | 170 | 126,227 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,550 | 950 | 358,243 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,170 | 2,380 | 939,040 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,300 | 130 | 77,362 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,290 | 10 | 39,092 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,580 | 290 | 104,722 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,940 | 370 | 206,800 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,600 | 340 | 401,233 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,890 | 290 | 337,117 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,000 | 110 | 367,090 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,760 | 240 | 75,028 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,730 | 30 | 53,085 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,090 | 360 | 90,546 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,890 | 200 | 164,534 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,650 | 240 | 124,026 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,100 | 450 | 92,318 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,660 | 440 | 85,547 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,250 | 410 | 77,877 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,440 | 190 | 84,822 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,500 | 60 | 42,283 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,360 | 140 | 83,783 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,940 | 580 | 80,470 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,790 | 150 | 149,767 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,810 | 20 | 94,302 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,560 | 250 | 59,313 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,600 | 40 | 120,100 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,320 | 720 | 105,590 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,510 | 190 | 112,942 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,150 | 1,360 | 237,726 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,630 | 480 | 83,730 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,480 | 150 | 123,740 | 0 | 0 | 0.00% | 0 |
23.10.12 | 12,860 | 620 | 173,299 | 0 | 0 | 0.00% | 0 |
23.10.11 | 12,100 | 760 | 113,202 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,700 | 600 | 136,799 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,250 | 450 | 100,966 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,920 | 670 | 381,096 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,150 | 230 | 401,256 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,230 | 920 | 139,936 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,000 | 770 | 247,561 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,690 | 310 | 250,653 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,710 | 20 | 149,499 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,050 | 340 | 139,818 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,990 | 60 | 227,356 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,400 | 1,410 | 505,874 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,980 | 580 | 276,619 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,700 | 720 | 254,696 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,270 | 570 | 315,490 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,930 | 1,340 | 706,464 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,850 | 920 | 789,314 | 0 | 0 | 0.00% | 0 |
23.09.11 | 20,650 | 4,800 | 2,691,998 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,350 | 700 | 477,905 | 0 | 0 | 0.00% | 0 |
23.09.07 | 23,750 | 2,400 | 629,336 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,350 | 1,600 | 283,098 | 0 | 0 | 0.00% | 0 |
23.09.05 | 24,050 | 1,300 | 439,045 | 0 | 0 | 0.00% | 0 |
23.09.04 | 25,850 | 1,800 | 363,705 | 0 | 0 | 0.00% | 0 |
23.09.01 | 25,000 | 850 | 371,380 | 0 | 0 | 0.00% | 0 |
23.08.31 | 25,000 | 0 | 440,363 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,450 | 1,550 | 588,130 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,100 | 4,350 | 1,190,425 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,000 | 100 | 176,392 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,230 | 1,770 | 379,725 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,760 | 470 | 222,415 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,320 | 560 | 201,632 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,980 | 660 | 122,893 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,800 | 180 | 76,824 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,690 | 110 | 161,506 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,050 | 360 | 123,653 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,330 | 280 | 96,058 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,650 | 320 | 127,539 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,440 | 210 | 105,309 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,670 | 230 | 158,212 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,270 | 400 | 203,040 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,490 | 220 | 261,495 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,580 | 1,090 | 252,308 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,880 | 300 | 198,313 | 0 | 0 | 0.00% | 0 |
23.08.03 | 19,830 | 50 | 396,165 | 0 | 0 | 0.00% | 0 |
23.08.02 | 19,820 | 10 | 446,807 | 0 | 0 | 0.00% | 0 |
23.08.01 | 19,460 | 360 | 296,755 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,140 | 1,320 | 353,079 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,240 | 100 | 193,991 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,140 | 2,100 | 744,392 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,140 | 310 | 193,358 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,000 | 860 | 388,117 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,930 | 2,070 | 883,153 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,940 | 10 | 87,005 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,710 | 230 | 101,311 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,740 | 30 | 159,554 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,770 | 30 | 300,899 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,810 | 960 | 284,040 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,840 | 30 | 185,450 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,600 | 240 | 217,302 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,010 | 590 | 191,457 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,600 | 410 | 108,769 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,570 | 30 | 53,497 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,540 | 30 | 92,426 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,000 | 460 | 68,220 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,000 | 0 | 59,748 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,900 | 100 | 69,027 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,490 | 410 | 167,406 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,570 | 80 | 87,069 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,660 | 90 | 59,411 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,080 | 420 | 134,769 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,090 | 10 | 79,912 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,870 | 220 | 187,645 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,470 | 400 | 76,447 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,790 | 320 | 84,733 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,120 | 330 | 135,622 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,020 | 100 | 178,151 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,540 | 480 | 298,166 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,520 | 20 | 82,581 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,240 | 280 | 92,632 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,700 | 460 | 132,173 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,400 | 300 | 178,668 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,240 | 160 | 103,675 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,350 | 110 | 128,453 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,160 | 190 | 194,629 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,390 | 230 | 192,669 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,500 | 890 | 442,042 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,620 | 880 | 594,964 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,350 | 270 | 147,253 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,400 | 50 | 39,206 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,220 | 180 | 37,783 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,490 | 270 | 130,688 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,560 | 70 | 65,974 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,610 | 50 | 32,836 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,610 | 0 | 69,525 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,620 | 10 | 184,602 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,160 | 460 | 159,295 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,190 | 30 | 71,578 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,910 | 280 | 60,627 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,040 | 130 | 61,799 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,010 | 30 | 127,077 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,020 | 10 | 22,952 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,010 | 10 | 68,052 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,000 | 40 | 21,664 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,080 | 80 | 38,982 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,050 | 30 | 46,732 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,190 | 140 | 27,485 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,990 | 200 | 47,150 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,080 | 90 | 48,084 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,100 | 20 | 45,535 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,780 | 320 | 157,187 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,930 | 150 | 61,757 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,530 | 600 | 117,460 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,410 | 120 | 87,174 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,320 | 210 | 163,909 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,220 | 50 | 74,419 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,750 | 470 | 158,873 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,080 | 330 | 161,194 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,150 | 70 | 61,180 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,190 | 140 | 48,562 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,400 | 210 | 104,540 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,630 | 230 | 78,444 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,570 | 60 | 95,950 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,600 | 30 | 133,197 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,000 | 600 | 407,834 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,950 | 50 | 107,279 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,950 | 0 | 115,956 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,640 | 690 | 161,673 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,580 | 60 | 119,351 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,600 | 20 | 238,279 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,330 | 270 | 231,582 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,230 | 100 | 274,881 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,030 | 200 | 425,691 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,200 | 830 | 589,953 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,020 | 180 | 102,152 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,170 | 150 | 40,392 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,110 | 60 | 52,397 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,300 | 190 | 45,991 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,370 | 70 | 59,344 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,860 | 510 | 106,598 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,100 | 240 | 55,686 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,930 | 170 | 60,847 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,190 | 260 | 96,858 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,980 | 210 | 151,158 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,970 | 80 | 75,242 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,730 | 240 | 85,880 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,800 | 70 | 25,232 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,700 | 100 | 31,393 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,580 | 120 | 42,033 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,600 | 100 | 22,449 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,340 | 260 | 61,216 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,160 | 180 | 23,657 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,230 | 100 | 27,444 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,350 | 100 | 33,020 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,500 | 150 | 32,856 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,550 | 50 | 29,185 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,570 | 20 | 33,225 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,370 | 170 | 79,511 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,370 | 0 | 31,917 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,300 | 70 | 36,048 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,510 | 210 | 46,259 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,390 | 120 | 40,519 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,500 | 110 | 50,105 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,510 | 10 | 33,952 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,360 | 150 | 88,775 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,010 | 360 | 59,316 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,010 | 0 | 33,912 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,050 | 40 | 41,520 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,740 | 310 | 231,365 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,900 | 160 | 41,568 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,600 | 300 | 233,020 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,580 | 20 | 13,348 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,540 | 0 | 15,622 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,350 | 170 | 28,444 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,350 | 10 | 7,801 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,340 | 90 | 15,559 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,250 | 100 | 24,427 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,350 | 130 | 18,102 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,480 | 10 | 36,095 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,490 | 70 | 28,288 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,560 | 40 | 24,212 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,520 | 10 | 18,642 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,530 | 90 | 17,002 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,620 | 50 | 20,996 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,570 | 230 | 26,549 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,340 | 50 | 26,417 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,390 | 330 | 38,161 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,060 | 170 | 52,689 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,890 | 310 | 62,104 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,200 | 170 | 9,502 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,370 | 130 | 11,316 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,240 | 0 | 19,567 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,240 | 60 | 30,850 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,300 | 180 | 23,483 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,480 | 240 | 18,538 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,240 | 260 | 26,396 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,500 | 110 | 39,590 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,610 | 90 | 15,607 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,700 | 140 | 26,802 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,840 | 30 | 16,431 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,870 | 70 | 12,157 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,800 | 70 | 26,072 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,870 | 120 | 16,503 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,990 | 40 | 24,373 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,950 | 20 | 29,783 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,970 | 10 | 17,902 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,980 | 380 | 50,808 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,360 | 180 | 24,590 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,540 | 110 | 50,433 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,650 | 50 | 52,482 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,700 | 150 | 36,211 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,850 | 20 | 17,390 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,870 | 140 | 23,024 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,010 | 90 | 25,005 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,100 | 270 | 45,685 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,830 | 70 | 51,959 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,900 | 190 | 101,465 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,710 | 520 | 116,369 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,230 | 90 | 254,695 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,320 | 330 | 430,284 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,650 | 1,060 | 2,728,544 | 0 | 0 | 0.00% | 0 |
22.11.15 | 8,590 | 60 | 10,006 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,530 | 10 | 36,539 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,540 | 130 | 49,963 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,410 | 30 | 5,653 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,440 | 60 | 8,725 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,500 | 150 | 39,898 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,350 | 50 | 8,395 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,400 | 0 | 14,004 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,400 | 200 | 25,494 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,200 | 90 | 82,621 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,290 | 200 | 19,431 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,090 | 30 | 10,332 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,120 | 50 | 7,147 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,170 | 130 | 12,767 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,300 | 70 | 19,784 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,370 | 480 | 30,381 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,890 | 340 | 21,437 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,550 | 190 | 25,780 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,740 | 60 | 7,249 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,800 | 30 | 25,262 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,830 | 80 | 9,441 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,750 | 10 | 24,875 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,760 | 180 | 42,912 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,580 | 30 | 38,176 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,610 | 10 | 72,591 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,600 | 800 | 79,695 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,400 | 230 | 30,189 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,630 | 30 | 22,807 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,660 | 470 | 46,881 | 0 | 0 | 0.00% | 0 |
22.10.04 | 9,130 | 920 | 178,386 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,210 | 100 | 62,035 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,110 | 10 | 72,783 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,100 | 730 | 82,056 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,830 | 50 | 53,551 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,780 | 680 | 59,336 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,460 | 200 | 76,914 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,660 | 40 | 31,609 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,620 | 80 | 160,238 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,700 | 200 | 72,308 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,900 | 450 | 94,172 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,350 | 0 | 40,762 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,350 | 50 | 33,619 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,400 | 100 | 61,576 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,500 | 500 | 166,671 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,000 | 200 | 73,594 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,800 | 200 | 28,556 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,000 | 450 | 62,261 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
오전장 특징주★(코스피)
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:54
더보기 >