윈팩
(097800) I 코스닥 제조 11.08 15:33| 1,078 | 전일 | 1,038 | 고가 | 1,088 | 상한가 | 1,349 |
거래량 (주) |
1,793,922 |
| 40 3.85% | 시가 | 1,057 | 저가 | 1,048 | 하한가 | 727 |
거래대금 (백만) |
1,912 |
| 연중 최고 | 2,195 |
| 연중 최저 | 960 |
| 자본금(억) | 582 |
| 상장주식수(천주) | 116,450 |
| 시가총액(백만) | 125,533 |
| 외국인보유비중 | 0.79 % |
| PER/EPS | 0 / -442 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,071 | 1,087 | |
| 1,030 | 1,086 | |
| 1,519 | 1,085 | |
| 1,847 | 1,084 | |
| 1,515 | 1,083 | |
| 1,064 | 1,082 | |
| 147 | 1,081 | |
| 13,400 | 1,080 | |
| 5,091 | 1,079 | |
| 802 | 1,078 | |
| 1,077 | 6,873 | |
| 1,076 | 11 | |
| 1,075 | 3,344 | |
| 1,074 | 5 | |
| 1,073 | 1,414 | |
| 1,071 | 4,131 | |
| 1,070 | 100 | |
| 1,069 | 10 | |
| 1,066 | 202 | |
| 1,065 | 680 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 27,486 | -10,716 | 16,770 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:27 | 1,078 | 40 | 25,365 | 1,793,922 |
| 15:19:59 | 1,077 | 39 | 1,000 | 1,768,557 |
| 15:19:56 | 1,077 | 39 | 50 | 1,767,557 |
| 15:19:53 | 1,078 | 40 | 500 | 1,767,507 |
| 15:19:50 | 1,078 | 40 | 500 | 1,767,007 |
| 15:19:38 | 1,078 | 40 | 690 | 1,766,507 |
| 15:19:30 | 1,077 | 39 | 1,000 | 1,765,617 |
| 15:19:29 | 1,077 | 39 | 717 | 1,764,617 |
| 15:19:23 | 1,077 | 39 | 383 | 1,763,900 |
| 15:19:16 | 1,077 | 39 | 100 | 1,763,517 |
| 15:19:15 | 1,077 | 39 | 2,003 | 1,763,417 |
| 15:19:14 | 1,076 | 38 | 300 | 1,761,414 |
| 15:19:07 | 1,077 | 39 | 200 | 1,761,114 |
| 15:18:56 | 1,077 | 39 | 3 | 1,760,914 |
| 15:18:54 | 1,077 | 39 | 300 | 1,760,911 |
| 15:18:53 | 1,076 | 38 | 15 | 1,760,611 |
| 15:18:53 | 1,076 | 38 | 3 | 1,760,596 |
| 15:18:53 | 1,076 | 38 | 32 | 1,760,593 |
| 15:18:53 | 1,076 | 38 | 319 | 1,760,561 |
| 15:18:47 | 1,077 | 39 | 1 | 1,760,242 |
| 15:18:40 | 1,077 | 39 | 500 | 1,760,241 |
| 15:18:37 | 1,078 | 40 | 878 | 1,759,741 |
| 15:18:37 | 1,078 | 40 | 49 | 1,758,863 |
| 15:18:36 | 1,078 | 40 | 235 | 1,758,814 |