일자	종가	등락	등락률(%)	거래량
06/13	544	7	-1.27%	657,208
06/12	551	7	1.29%	1,608,678
06/11	544	46	9.24%	1,609,369
06/10	498	7	-1.39%	719,783
06/09	505	5	1.00%	465,716
06/05	500	18	3.73%	837,627
06/04	482	5	-1.03%	480,503
06/02	487	6	1.25%	258,997
05/30	481	4	-0.82%	273,549
05/29	485	4	-0.82%	381,979