매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	544	7	657,208	-192,619	2,549,020	2.19%	113,901,209
25.06.12	551	7	1,608,678	582,414	2,741,639	2.35%	113,708,590
25.06.11	544	46	1,609,369	-278,541	2,159,225	1.85%	114,291,004
25.06.10	498	7	719,783	70,107	2,437,766	2.09%	114,012,463
25.06.09	505	5	465,716	233,755	2,367,659	2.03%	114,082,570
25.06.05	500	18	837,627	15,716	2,133,904	1.83%	114,316,325
25.06.04	482	5	480,503	-333	2,118,188	1.82%	114,332,041
25.06.02	487	6	258,997	7,118	2,118,521	1.82%	114,331,708
25.05.30	481	4	273,549	2,731	2,111,403	1.81%	114,338,826
25.05.29	485	4	381,979	0	2,108,672	1.81%	114,341,557
25.05.28	489	32	2,968,261	0	0	0.00%	0
25.05.27	457	14	785,907	0	0	0.00%	0
25.05.26	471	13	944,823	0	0	0.00%	0
25.05.23	484	8	507,388	0	0	0.00%	0
25.05.22	492	9	547,797	0	0	0.00%	0
25.05.21	501	14	890,415	0	0	0.00%	0
25.05.20	515	2	305,362	0	0	0.00%	0
25.05.19	517	12	606,809	0	0	0.00%	0
25.05.16	529	19	637,723	0	0	0.00%	0