매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,000	41	2,393,303	-36,156	784,443	0.67%	115,665,786
24.11.11	1,078	78	2,582,382	-105,128	820,599	0.70%	115,629,630
24.11.08	1,038	40	1,793,922	162,178	925,727	0.79%	115,524,502
24.11.07	1,081	43	2,318,133	-30,647	763,549	0.66%	115,686,680
24.11.06	1,082	1	3,108,417	-70,166	794,196	0.68%	115,656,033
24.11.05	1,160	78	3,374,253	147,549	864,362	0.74%	115,585,867
24.11.04	1,206	46	2,508,615	-7,042	716,813	0.62%	115,733,416
24.11.01	1,297	91	4,550,759	95,078	723,855	0.62%	115,726,374
24.10.31	1,337	40	3,255,391	-60,775	628,777	0.54%	115,821,452
24.10.30	1,401	64	2,530,865	-2,943	689,552	0.59%	115,760,677
24.10.29	1,456	55	2,150,548	692,495	692,495	0.59%	115,757,734
24.10.28	1,502	46	2,740,152	0	0	0.00%	0
24.10.25	1,567	65	3,296,434	0	0	0.00%	0
24.10.24	1,654	87	2,127,700	0	0	0.00%	0
24.10.23	1,586	68	3,632,466	0	0	0.00%	0
24.10.22	1,520	66	2,258,542	0	0	0.00%	0
24.10.21	1,499	21	1,030,306	0	0	0.00%	0
24.10.18	1,617	118	2,088,109	0	0	0.00%	0
24.10.17	1,647	30	1,215,172	0	0	0.00%	0
24.10.16	1,633	14	1,439,529	0	0	0.00%	0
24.10.15	1,620	13	2,101,683	0	0	0.00%	0
24.10.14	1,545	75	2,077,868	0	0	0.00%	0
24.10.11	1,566	21	1,317,170	0	0	0.00%	0
24.10.10	1,597	31	1,712,162	0	0	0.00%	0
24.10.08	1,537	60	4,235,557	0	0	0.00%	0
24.10.07	1,385	152	2,697,521	0	0	0.00%	0
24.10.04	1,388	3	836,501	0	0	0.00%	0
24.10.02	1,400	12	1,353,227	0	0	0.00%	0
24.09.30	1,481	81	1,345,779	0	0	0.00%	0
24.09.27	1,471	10	1,633,098	0	0	0.00%	0
24.09.26	1,386	85	2,955,848	0	0	0.00%	0
24.09.25	1,393	7	1,356,875	0	0	0.00%	0
24.09.24	1,377	16	1,007,606	0	0	0.00%	0
24.09.23	1,377	0	1,267,867	0	0	0.00%	0
24.09.20	1,426	49	1,953,113	0	0	0.00%	0
24.09.19	1,519	93	1,812,584	0	0	0.00%	0
24.09.13	1,491	28	1,282,192	0	0	0.00%	0
24.09.12	1,385	106	2,895,468	0	0	0.00%	0
24.09.11	1,375	10	1,330,490	0	0	0.00%	0
24.09.10	1,444	69	1,686,893	0	0	0.00%	0
24.09.09	1,414	30	1,604,394	0	0	0.00%	0
24.09.06	1,475	61	1,819,615	0	0	0.00%	0
24.09.05	1,458	17	2,117,172	0	0	0.00%	0
24.09.04	1,565	107	3,099,426	0	0	0.00%	0
24.09.03	1,625	60	2,057,996	0	0	0.00%	0
24.09.02	1,580	45	3,298,283	0	0	0.00%	0
24.08.30	1,595	15	1,873,697	0	0	0.00%	0
24.08.29	1,702	107	2,402,880	0	0	0.00%	0
24.08.28	1,664	38	2,722,585	0	0	0.00%	0
24.08.27	1,693	29	2,259,507	0	0	0.00%	0
24.08.26	1,799	106	3,565,580	0	0	0.00%	0
24.08.23	1,805	6	1,533,099	0	0	0.00%	0
24.08.22	1,820	15	2,751,686	0	0	0.00%	0
24.08.21	1,731	89	3,940,302	0	0	0.00%	0
24.08.20	1,715	16	2,870,433	0	0	0.00%	0
24.08.19	1,827	112	3,051,159	0	0	0.00%	0
24.08.16	1,844	17	4,126,365	0	0	0.00%	0
24.08.14	1,815	29	4,100,828	0	0	0.00%	0
24.08.13	1,792	23	3,230,395	0	0	0.00%	0
24.08.12	1,654	138	8,000,962	0	0	0.00%	0
24.08.09	1,646	8	2,709,843	0	0	0.00%	0
24.08.08	1,744	98	2,700,223	0	0	0.00%	0
24.08.07	1,698	46	3,977,847	0	0	0.00%	0
24.08.06	1,664	34	6,250,120	0	0	0.00%	0
24.08.05	1,853	189	10,117,406	0	0	0.00%	0
24.08.02	2,010	157	4,666,118	0	0	0.00%	0
24.08.01	2,070	60	4,537,396	0	0	0.00%	0
24.07.31	2,020	50	3,635,600	0	0	0.00%	0
24.07.30	2,050	30	3,117,059	0	0	0.00%	0
24.07.29	1,951	99	4,375,664	0	0	0.00%	0
24.07.26	1,940	11	2,353,539	0	0	0.00%	0
24.07.25	1,943	3	4,690,169	0	0	0.00%	0
24.07.24	1,980	37	2,815,150	0	0	0.00%	0
24.07.23	1,975	5	8,794,651	0	0	0.00%	0
24.07.22	1,959	16	5,537,881	0	0	0.00%	0
24.07.19	1,890	69	4,434,457	0	0	0.00%	0
24.07.18	1,837	53	10,811,707	0	0	0.00%	0
24.07.17	1,948	111	9,280,612	0	0	0.00%	0
24.07.16	1,839	109	11,272,874	0	0	0.00%	0
24.07.15	1,841	2	3,293,194	0	0	0.00%	0
24.07.12	1,805	36	4,940,633	0	0	0.00%	0
24.07.11	1,780	25	14,711,398	0	0	0.00%	0
24.07.10	1,690	90	9,758,438	0	0	0.00%	0
24.07.09	1,630	60	5,143,157	0	0	0.00%	0
24.07.08	1,574	56	3,115,590	0	0	0.00%	0
24.07.05	1,710	136	4,934,915	0	0	0.00%	0
24.07.04	1,625	85	4,261,872	0	0	0.00%	0
24.07.03	1,680	55	3,814,459	0	0	0.00%	0
24.07.02	1,767	87	5,129,052	0	0	0.00%	0
24.07.01	1,654	113	14,469,148	0	0	0.00%	0
24.06.28	1,482	172	17,380,487	0	0	0.00%	0
24.06.27	1,519	37	3,347,178	0	0	0.00%	0
24.06.26	1,541	22	4,265,356	0	0	0.00%	0
24.06.25	1,535	6	6,587,244	0	0	0.00%	0
24.06.24	1,493	42	5,535,663	0	0	0.00%	0
24.06.21	1,456	37	13,388,776	0	0	0.00%	0
24.06.20	1,499	43	7,682,243	0	0	0.00%	0
24.06.19	1,320	179	30,128,123	0	0	0.00%	0
24.06.18	1,166	154	20,992,423	0	0	0.00%	0
24.06.17	1,148	18	2,189,864	0	0	0.00%	0
24.06.14	1,147	1	2,177,319	0	0	0.00%	0
24.06.13	1,151	4	2,849,591	0	0	0.00%	0
24.06.12	1,159	8	1,798,204	0	0	0.00%	0
24.06.11	1,156	3	3,143,800	0	0	0.00%	0
24.06.10	1,060	96	7,482,930	0	0	0.00%	0
24.06.07	1,089	29	3,778,828	0	0	0.00%	0
24.06.05	1,068	21	11,059,840	0	0	0.00%	0
24.06.04	991	77	6,986,115	0	0	0.00%	0
24.06.03	1,013	22	1,979,933	0	0	0.00%	0
24.05.31	1,079	66	4,167,781	0	0	0.00%	0
24.05.30	1,049	30	2,509,410	0	0	0.00%	0
24.05.29	1,064	15	4,779,245	0	0	0.00%	0
24.05.28	1,081	17	704,402	0	0	0.00%	0
24.05.27	1,005	76	1,197,880	0	0	0.00%	0
24.05.24	1,030	25	716,849	0	0	0.00%	0
24.05.23	1,014	16	3,013,701	0	0	0.00%	0
24.05.22	1,046	32	759,142	0	0	0.00%	0
24.05.21	1,057	11	369,800	0	0	0.00%	0
24.05.20	1,043	14	518,908	0	0	0.00%	0
24.05.17	1,094	51	642,737	0	0	0.00%	0
24.05.16	1,146	52	1,424,565	0	0	0.00%	0
24.05.14	1,161	15	430,745	0	0	0.00%	0
24.05.13	1,152	9	561,038	0	0	0.00%	0
24.05.10	1,151	1	542,690	0	0	0.00%	0
24.05.09	1,190	39	646,988	0	0	0.00%	0
24.05.08	1,145	45	1,569,059	0	0	0.00%	0
24.05.07	1,147	2	789,683	0	0	0.00%	0
24.05.03	1,157	10	1,037,777	0	0	0.00%	0
24.05.02	1,212	55	909,941	0	0	0.00%	0
24.04.30	1,226	14	853,793	0	0	0.00%	0
24.04.29	1,180	46	1,839,764	0	0	0.00%	0
24.04.26	1,205	25	756,726	0	0	0.00%	0
24.04.25	1,232	27	668,311	0	0	0.00%	0
24.04.24	1,222	10	741,298	0	0	0.00%	0
24.04.23	1,249	27	643,232	0	0	0.00%	0
24.04.22	1,292	43	1,032,878	0	0	0.00%	0
24.04.19	1,376	84	1,395,887	0	0	0.00%	0
24.04.18	1,404	28	1,508,994	0	0	0.00%	0
24.04.17	1,363	41	2,395,555	0	0	0.00%	0
24.04.16	1,336	27	3,223,638	0	0	0.00%	0
24.04.15	1,213	123	5,095,206	0	0	0.00%	0
24.04.12	1,286	73	1,020,359	0	0	0.00%	0
24.04.11	1,252	34	754,174	0	0	0.00%	0
24.04.09	1,280	28	1,010,848	0	0	0.00%	0
24.04.08	1,342	62	1,196,231	0	0	0.00%	0
24.04.05	1,407	65	1,258,034	0	0	0.00%	0
24.04.04	1,402	5	2,535,469	0	0	0.00%	0
24.04.03	1,509	107	3,309,661	0	0	0.00%	0
24.04.02	1,373	136	14,061,515	0	0	0.00%	0
24.04.01	1,570	133	9,258,773	0	0	0.00%	0
24.03.29	1,570	0	14,571,627	0	0	0.00%	0
24.03.28	1,208	362	16,807,990	0	0	0.00%	0
24.03.27	1,199	9	342,922	0	0	0.00%	0
24.03.26	1,187	12	326,495	0	0	0.00%	0
24.03.25	1,224	37	621,320	0	0	0.00%	0
24.03.22	1,207	17	841,685	0	0	0.00%	0
24.03.21	1,191	16	629,874	0	0	0.00%	0
24.03.20	1,161	30	638,922	0	0	0.00%	0
24.03.19	1,172	11	256,628	0	0	0.00%	0
24.03.18	1,187	15	295,026	0	0	0.00%	0
24.03.15	1,182	5	305,792	0	0	0.00%	0
24.03.14	1,199	17	537,783	0	0	0.00%	0
24.03.13	1,214	15	925,204	0	0	0.00%	0
24.03.12	1,225	11	788,420	0	0	0.00%	0
24.03.11	1,265	40	737,933	0	0	0.00%	0
24.03.08	1,271	6	1,038,699	0	0	0.00%	0
24.03.07	1,282	11	2,556,557	0	0	0.00%	0
24.03.06	1,325	43	2,030,821	0	0	0.00%	0
24.03.05	1,260	65	3,125,681	0	0	0.00%	0
24.03.04	1,181	79	6,326,276	0	0	0.00%	0
24.02.29	1,687	506	6,413,369	0	0	0.00%	0
24.02.28	1,644	43	743,839	0	0	0.00%	0
24.02.27	1,675	31	580,482	0	0	0.00%	0
24.02.26	1,732	57	770,543	0	0	0.00%	0
24.02.23	1,772	40	2,086,124	0	0	0.00%	0
24.02.22	1,658	114	4,221,346	0	0	0.00%	0
24.02.21	1,678	20	3,237,795	0	0	0.00%	0
24.02.20	1,566	112	4,705,875	0	0	0.00%	0
24.02.19	1,566	0	199,165	0	0	0.00%	0
24.02.16	1,597	31	244,637	0	0	0.00%	0
24.02.15	1,620	23	294,116	0	0	0.00%	0
24.02.14	1,618	2	298,642	0	0	0.00%	0
24.02.13	1,523	95	657,762	0	0	0.00%	0
24.02.08	1,472	51	312,595	0	0	0.00%	0
24.02.07	1,512	40	163,088	0	0	0.00%	0
24.02.06	1,480	32	483,990	0	0	0.00%	0
24.02.05	1,518	38	208,888	0	0	0.00%	0
24.02.02	1,516	2	234,388	0	0	0.00%	0
24.02.01	1,578	62	350,753	0	0	0.00%	0
24.01.31	1,611	33	314,665	0	0	0.00%	0
24.01.30	1,670	59	473,207	0	0	0.00%	0
24.01.29	1,700	30	653,769	0	0	0.00%	0
24.01.26	1,772	72	466,267	0	0	0.00%	0
24.01.25	1,750	22	1,383,758	0	0	0.00%	0
24.01.24	1,767	17	597,698	0	0	0.00%	0
24.01.23	1,715	52	1,791,195	0	0	0.00%	0
24.01.22	1,642	73	1,422,703	0	0	0.00%	0
24.01.19	1,581	61	354,617	0	0	0.00%	0
24.01.18	1,569	12	249,870	0	0	0.00%	0
24.01.17	1,580	11	278,814	0	0	0.00%	0
24.01.16	1,629	49	283,469	0	0	0.00%	0
24.01.15	1,650	21	223,660	0	0	0.00%	0
24.01.12	1,638	12	188,102	0	0	0.00%	0
24.01.11	1,672	34	249,131	0	0	0.00%	0
24.01.10	1,705	33	239,049	0	0	0.00%	0
24.01.09	1,686	19	702,158	0	0	0.00%	0
24.01.08	1,701	15	328,719	0	0	0.00%	0
24.01.05	1,699	2	258,057	0	0	0.00%	0
24.01.04	1,724	25	661,150	0	0	0.00%	0
24.01.03	1,710	14	412,753	0	0	0.00%	0
24.01.02	1,601	109	814,514	0	0	0.00%	0
23.12.28	1,600	1	162,315	0	0	0.00%	0
23.12.27	1,553	47	325,558	0	0	0.00%	0
23.12.26	1,570	17	200,137	0	0	0.00%	0
23.12.22	1,550	20	637,119	0	0	0.00%	0
23.12.21	1,593	43	406,569	0	0	0.00%	0
23.12.20	1,602	9	1,063,695	0	0	0.00%	0
23.12.19	1,485	117	4,201,312	0	0	0.00%	0
23.12.18	1,480	5	174,203	0	0	0.00%	0
23.12.15	1,495	15	186,738	0	0	0.00%	0
23.12.14	1,497	2	234,663	0	0	0.00%	0
23.12.13	1,482	15	438,271	0	0	0.00%	0
23.12.12	1,403	79	1,380,677	0	0	0.00%	0
23.12.11	1,409	6	206,698	0	0	0.00%	0
23.12.08	1,365	44	171,900	0	0	0.00%	0
23.12.07	1,404	39	66,433	0	0	0.00%	0
23.12.06	1,392	12	57,177	0	0	0.00%	0
23.12.05	1,426	34	155,142	0	0	0.00%	0
23.12.04	1,450	24	85,234	0	0	0.00%	0
23.12.01	1,478	28	86,848	0	0	0.00%	0
23.11.30	1,485	7	63,474	0	0	0.00%	0
23.11.29	1,496	11	43,531	0	0	0.00%	0
23.11.28	1,480	16	85,867	0	0	0.00%	0
23.11.27	1,426	54	336,842	0	0	0.00%	0
23.11.24	1,452	26	93,888	0	0	0.00%	0
23.11.23	1,503	51	130,925	0	0	0.00%	0
23.11.22	1,494	9	97,853	0	0	0.00%	0
23.11.21	1,509	15	67,748	0	0	0.00%	0
23.11.20	1,514	5	53,761	0	0	0.00%	0
23.11.17	1,536	22	76,566	0	0	0.00%	0
23.11.16	1,530	10	107,236	0	0	0.00%	0
23.11.15	1,498	32	176,262	0	0	0.00%	0
23.11.14	1,463	35	108,767	0	0	0.00%	0
23.11.13	1,510	47	155,941	0	0	0.00%	0
23.11.10	1,488	22	117,367	0	0	0.00%	0
23.11.09	1,528	40	101,121	0	0	0.00%	0
23.11.08	1,514	14	106,119	0	0	0.00%	0
23.11.07	1,552	38	191,579	0	0	0.00%	0
23.11.06	1,494	58	354,588	0	0	0.00%	0
23.11.03	1,463	31	253,063	0	0	0.00%	0
23.11.02	1,316	147	852,046	0	0	0.00%	0
23.11.01	1,319	3	123,924	0	0	0.00%	0
23.10.31	1,369	50	152,284	0	0	0.00%	0
23.10.30	1,371	2	87,576	0	0	0.00%	0
23.10.27	1,361	10	109,258	0	0	0.00%	0
23.10.26	1,441	80	175,582	0	0	0.00%	0
23.10.25	1,403	38	266,439	0	0	0.00%	0
23.10.24	1,321	82	201,630	0	0	0.00%	0
23.10.23	1,372	51	206,919	0	0	0.00%	0
23.10.20	1,422	50	276,323	0	0	0.00%	0
23.10.19	1,506	84	196,255	0	0	0.00%	0
23.10.18	1,535	29	48,883	0	0	0.00%	0
23.10.17	1,494	41	148,805	0	0	0.00%	0
23.10.16	1,558	64	152,087	0	0	0.00%	0
23.10.13	1,581	23	109,256	0	0	0.00%	0
23.10.12	1,556	25	99,929	0	0	0.00%	0
23.10.11	1,514	42	79,075	0	0	0.00%	0
23.10.10	1,516	2	148,336	0	0	0.00%	0
23.10.06	1,492	24	86,661	0	0	0.00%	0
23.10.05	1,488	4	99,621	0	0	0.00%	0
23.10.04	1,535	47	186,593	0	0	0.00%	0
23.09.27	1,506	29	80,093	0	0	0.00%	0
23.09.26	1,523	17	133,310	0	0	0.00%	0
23.09.25	1,554	31	192,610	0	0	0.00%	0
23.09.22	1,588	34	199,868	0	0	0.00%	0
23.09.21	1,658	70	260,583	0	0	0.00%	0
23.09.20	1,628	30	274,448	0	0	0.00%	0
23.09.19	1,661	33	341,230	0	0	0.00%	0
23.09.18	1,702	41	234,757	0	0	0.00%	0
23.09.15	1,758	56	269,365	0	0	0.00%	0
23.09.14	1,703	55	269,040	0	0	0.00%	0
23.09.13	1,744	41	266,910	0	0	0.00%	0
23.09.12	1,784	40	208,384	0	0	0.00%	0
23.09.11	1,787	3	389,839	0	0	0.00%	0
23.09.08	1,817	30	254,461	0	0	0.00%	0
23.09.07	1,795	22	360,450	0	0	0.00%	0
23.09.06	1,832	37	425,854	0	0	0.00%	0
23.09.05	1,797	35	619,193	0	0	0.00%	0
23.09.04	1,769	28	868,476	0	0	0.00%	0
23.09.01	1,725	44	747,846	0	0	0.00%	0
23.08.31	1,669	56	728,544	0	0	0.00%	0
23.08.30	1,587	82	535,404	0	0	0.00%	0
23.08.29	1,600	13	197,546	0	0	0.00%	0
23.08.28	1,587	13	240,660	0	0	0.00%	0
23.08.25	1,615	28	230,788	0	0	0.00%	0
23.08.24	1,584	31	479,629	0	0	0.00%	0
23.08.23	1,561	23	189,543	0	0	0.00%	0
23.08.22	1,560	1	546,267	0	0	0.00%	0
23.08.21	1,559	1	250,560	0	0	0.00%	0
23.08.18	1,543	16	170,043	0	0	0.00%	0
23.08.17	1,514	29	312,942	0	0	0.00%	0
23.08.16	1,588	74	319,163	0	0	0.00%	0
23.08.14	1,634	46	296,663	0	0	0.00%	0
23.08.11	1,645	11	189,222	0	0	0.00%	0
23.08.10	1,699	54	289,126	0	0	0.00%	0
23.08.09	1,680	19	174,666	0	0	0.00%	0
23.08.08	1,690	10	339,975	0	0	0.00%	0
23.08.07	1,701	11	286,127	0	0	0.00%	0
23.08.04	1,731	30	263,018	0	0	0.00%	0
23.08.03	1,751	20	430,874	0	0	0.00%	0
23.08.02	1,794	43	498,426	0	0	0.00%	0
23.08.01	1,780	14	594,119	0	0	0.00%	0
23.07.31	1,731	49	910,574	0	0	0.00%	0
23.07.28	1,681	50	520,811	0	0	0.00%	0
23.07.27	1,591	90	550,128	0	0	0.00%	0
23.07.26	1,661	66	692,651	0	0	0.00%	0
23.07.25	1,737	76	905,568	0	0	0.00%	0
23.07.24	1,738	1	556,371	0	0	0.00%	0
23.07.21	1,802	64	765,075	0	0	0.00%	0
23.07.20	1,801	1	568,194	0	0	0.00%	0
23.07.19	1,831	30	1,098,136	0	0	0.00%	0
23.07.18	1,917	86	1,535,186	0	0	0.00%	0
23.07.17	1,806	111	6,026,914	0	0	0.00%	0
23.07.14	1,837	31	1,824,437	0	0	0.00%	0
23.07.13	1,730	107	1,781,002	0	0	0.00%	0
23.07.12	1,720	10	593,632	0	0	0.00%	0
23.07.11	1,705	15	378,349	0	0	0.00%	0
23.07.10	1,718	13	312,388	0	0	0.00%	0
23.07.07	1,718	0	395,000	0	0	0.00%	0
23.07.06	1,794	76	840,835	0	0	0.00%	0
23.07.05	1,851	57	5,727,023	0	0	0.00%	0
23.07.04	1,847	4	1,164,253	0	0	0.00%	0
23.07.03	1,688	159	1,336,148	0	0	0.00%	0
23.06.30	1,757	69	837,086	0	0	0.00%	0
23.06.29	1,710	47	1,324,808	0	0	0.00%	0
23.06.28	1,753	43	627,872	0	0	0.00%	0
23.06.27	1,778	25	574,788	0	0	0.00%	0
23.06.26	1,799	21	780,561	0	0	0.00%	0
23.06.23	1,770	29	757,749	0	0	0.00%	0
23.06.22	1,829	59	1,470,263	0	0	0.00%	0
23.06.21	1,847	18	1,387,615	0	0	0.00%	0
23.06.20	1,930	83	1,414,726	0	0	0.00%	0
23.06.19	1,908	22	3,312,463	0	0	0.00%	0
23.06.16	1,889	19	3,146,673	0	0	0.00%	0
23.06.15	1,725	164	10,517,309	0	0	0.00%	0
23.06.14	1,745	20	6,770,155	0	0	0.00%	0
23.06.13	1,724	21	1,427,515	0	0	0.00%	0
23.06.12	1,791	67	711,456	0	0	0.00%	0
23.06.09	1,748	43	986,161	0	0	0.00%	0
23.06.08	1,772	24	891,351	0	0	0.00%	0
23.06.07	1,803	31	603,148	0	0	0.00%	0
23.06.05	1,804	1	880,382	0	0	0.00%	0
23.06.02	1,825	21	7,001,677	0	0	0.00%	0
23.06.01	1,820	5	1,609,889	0	0	0.00%	0
23.05.31	1,902	82	2,870,832	0	0	0.00%	0
23.05.30	1,720	182	24,648,825	0	0	0.00%	0
23.05.26	1,596	124	13,274,453	0	0	0.00%	0
23.05.25	1,598	2	1,950,315	0	0	0.00%	0
23.05.24	1,614	16	699,758	0	0	0.00%	0
23.05.23	1,660	46	1,075,298	0	0	0.00%	0
23.05.22	1,800	140	4,093,471	0	0	0.00%	0
23.05.19	1,424	376	9,515,025	0	0	0.00%	0
23.05.18	1,343	81	354,150	0	0	0.00%	0
23.05.17	1,321	22	169,060	0	0	0.00%	0
23.05.16	1,355	34	206,664	0	0	0.00%	0
23.05.15	1,395	40	180,846	0	0	0.00%	0
23.05.12	1,402	7	136,687	0	0	0.00%	0
23.05.11	1,374	28	141,425	0	0	0.00%	0
23.05.10	1,404	30	185,531	0	0	0.00%	0
23.05.09	1,432	28	146,035	0	0	0.00%	0
23.05.08	1,419	13	216,231	0	0	0.00%	0
23.05.04	1,463	44	293,237	0	0	0.00%	0
23.05.03	1,488	25	203,355	0	0	0.00%	0
23.05.02	1,457	31	219,784	0	0	0.00%	0
23.04.28	1,508	51	263,995	0	0	0.00%	0
23.04.27	1,492	16	247,285	0	0	0.00%	0
23.04.26	1,507	15	280,108	0	0	0.00%	0
23.04.25	1,549	42	470,311	0	0	0.00%	0
23.04.24	1,720	171	5,066,686	0	0	0.00%	0
23.04.21	1,600	95	2,126,998	0	0	0.00%	0
23.04.20	1,627	19	232,320	0	0	0.00%	0
23.04.19	1,570	57	402,192	0	0	0.00%	0
23.04.18	1,614	44	437,442	0	0	0.00%	0
23.04.17	1,646	32	461,455	0	0	0.00%	0
23.04.14	1,661	9	233,914	0	0	0.00%	0
23.04.13	1,711	50	341,099	0	0	0.00%	0
23.04.12	1,680	31	426,253	0	0	0.00%	0
23.04.11	1,639	41	592,657	0	0	0.00%	0
23.04.10	1,719	80	483,422	0	0	0.00%	0
23.04.07	1,672	47	415,274	0	0	0.00%	0
23.04.06	1,713	41	403,380	0	0	0.00%	0
23.04.05	1,690	23	381,400	0	0	0.00%	0
23.04.04	1,734	44	529,308	0	0	0.00%	0
23.04.03	1,753	19	670,314	0	0	0.00%	0
23.03.31	1,888	135	1,493,308	0	0	0.00%	0
23.03.30	1,815	73	2,352,268	0	0	0.00%	0
23.03.29	1,873	58	2,688,682	0	0	0.00%	0
23.03.28	1,858	15	1,043,725	0	0	0.00%	0
23.03.27	1,799	59	1,117,094	0	0	0.00%	0
23.03.24	1,718	81	1,167,934	0	0	0.00%	0
23.03.23	1,742	24	384,752	0	0	0.00%	0
23.03.22	1,710	32	548,660	0	0	0.00%	0
23.03.21	1,777	67	446,064	0	0	0.00%	0
23.03.20	1,763	14	794,713	0	0	0.00%	0
23.03.17	1,796	33	1,623,419	0	0	0.00%	0
23.03.16	1,637	159	5,411,842	0	0	0.00%	0
23.03.15	1,550	87	561,952	0	0	0.00%	0
23.03.14	1,649	99	358,803	0	0	0.00%	0
23.03.13	1,613	36	355,741	0	0	0.00%	0
23.03.10	1,674	65	304,043	0	0	0.00%	0
23.03.09	1,763	89	547,286	0	0	0.00%	0
23.03.08	1,828	65	471,606	0	0	0.00%	0
23.03.07	1,791	37	898,061	0	0	0.00%	0
23.03.06	1,842	51	635,818	0	0	0.00%	0
23.03.03	1,812	30	526,483	0	0	0.00%	0
23.03.02	1,854	42	704,426	0	0	0.00%	0
23.02.28	1,921	67	794,451	0	0	0.00%	0
23.02.27	1,962	41	1,091,229	0	0	0.00%	0
23.02.24	1,880	82	6,865,347	0	0	0.00%	0
23.02.23	1,869	11	1,074,286	0	0	0.00%	0
23.02.22	1,891	22	1,605,974	0	0	0.00%	0
23.02.21	1,902	11	624,638	0	0	0.00%	0
23.02.20	1,910	8	587,934	0	0	0.00%	0
23.02.17	1,896	14	873,782	0	0	0.00%	0
23.02.16	1,895	1	2,765,543	0	0	0.00%	0
23.02.15	1,762	133	16,358,988	0	0	0.00%	0
23.02.14	1,356	406	22,020,733	0	0	0.00%	0
23.02.13	1,306	50	533,612	0	0	0.00%	0
23.02.10	1,325	19	151,212	0	0	0.00%	0
23.02.09	1,312	13	142,475	0	0	0.00%	0
23.02.08	1,305	6	82,146	0	0	0.00%	0
23.02.06	1,322	17	97,829	0	0	0.00%	0
23.02.03	1,308	14	211,073	0	0	0.00%	0
23.02.02	1,299	9	112,740	0	0	0.00%	0
23.02.01	1,296	3	44,865	0	0	0.00%	0
23.01.31	1,305	9	32,552	0	0	0.00%	0
23.01.30	1,314	9	71,183	0	0	0.00%	0
23.01.27	1,301	9	112,361	0	0	0.00%	0
23.01.25	1,260	29	578,000	0	0	0.00%	0
23.01.20	1,260	5	28,454	0	0	0.00%	0
23.01.19	1,255	0	26,878	0	0	0.00%	0
23.01.18	1,255	0	37,708	0	0	0.00%	0
23.01.17	1,255	5	36,324	0	0	0.00%	0
23.01.16	1,260	10	67,615	0	0	0.00%	0
23.01.13	1,250	10	40,907	0	0	0.00%	0
23.01.12	1,260	5	41,335	0	0	0.00%	0
23.01.11	1,255	5	78,045	0	0	0.00%	0
23.01.10	1,250	0	33,682	0	0	0.00%	0
23.01.09	1,250	20	60,870	0	0	0.00%	0
23.01.06	1,230	25	54,088	0	0	0.00%	0
23.01.05	1,205	30	64,939	0	0	0.00%	0
23.01.04	1,235	10	86,390	0	0	0.00%	0
23.01.03	1,225	0	74,645	0	0	0.00%	0
23.01.02	1,225	30	59,823	0	0	0.00%	0
22.12.29	1,195	5	69,339	0	0	0.00%	0
22.12.28	1,200	0	52,113	0	0	0.00%	0
22.12.27	1,200	5	93,593	0	0	0.00%	0
22.12.26	1,205	5	29,190	0	0	0.00%	0
22.12.23	1,210	80	315,711	0	0	0.00%	0
22.12.22	1,290	5	24,453	0	0	0.00%	0
22.12.21	1,295	5	23,027	0	0	0.00%	0
22.12.20	1,290	15	71,214	0	0	0.00%	0
22.12.19	1,305	5	25,693	0	0	0.00%	0
22.12.16	1,310	10	19,803	0	0	0.00%	0
22.12.15	1,320	5	49,474	0	0	0.00%	0
22.12.14	1,315	10	113,749	0	0	0.00%	0
22.12.13	1,305	5	24,286	0	0	0.00%	0
22.12.12	1,310	15	81,957	0	0	0.00%	0
22.12.09	1,295	5	135,719	0	0	0.00%	0
22.12.08	1,300	40	81,469	0	0	0.00%	0
22.12.07	1,340	5	60,004	0	0	0.00%	0
22.12.06	1,345	25	32,459	0	0	0.00%	0
22.12.05	1,370	10	20,873	0	0	0.00%	0
22.12.02	1,380	0	23,640	0	0	0.00%	0
22.12.01	1,380	5	41,727	0	0	0.00%	0
22.11.30	1,375	10	64,847	0	0	0.00%	0
22.11.29	1,385	15	83,460	0	0	0.00%	0
22.11.28	1,400	25	52,417	0	0	0.00%	0
22.11.25	1,425	5	76,009	0	0	0.00%	0
22.11.24	1,430	50	446,043	0	0	0.00%	0
22.11.23	1,380	10	27,465	0	0	0.00%	0
22.11.22	1,390	20	43,866	0	0	0.00%	0
22.11.21	1,370	50	71,212	0	0	0.00%	0
22.11.18	1,420	35	46,567	0	0	0.00%	0
22.11.17	1,385	25	75,086	0	0	0.00%	0
22.11.16	1,410	20	156,989	0	0	0.00%	0
22.11.15	1,390	25	75,860	0	0	0.00%	0
22.11.14	1,365	25	127,421	0	0	0.00%	0
22.11.11	1,340	20	131,976	0	0	0.00%	0
22.11.10	1,320	15	26,183	0	0	0.00%	0
22.11.09	1,335	25	62,108	0	0	0.00%	0
22.11.08	1,310	0	50,176	0	0	0.00%	0
22.11.07	1,310	15	26,438	0	0	0.00%	0
22.11.04	1,295	0	74,687	0	0	0.00%	0
22.11.03	1,295	20	71,989	0	0	0.00%	0
22.11.02	1,315	5	56,839	0	0	0.00%	0
22.11.01	1,310	0	31,838	0	0	0.00%	0
22.10.31	1,310	0	104,601	0	0	0.00%	0
22.10.28	1,310	15	31,790	0	0	0.00%	0
22.10.27	1,325	5	75,052	0	0	0.00%	0
22.10.26	1,320	10	52,527	0	0	0.00%	0
22.10.25	1,310	5	64,248	0	0	0.00%	0
22.10.24	1,305	5	44,166	0	0	0.00%	0
22.10.21	1,310	0	51,121	0	0	0.00%	0
22.10.20	1,310	5	80,896	0	0	0.00%	0
22.10.19	1,315	10	56,755	0	0	0.00%	0
22.10.18	1,305	15	49,198	0	0	0.00%	0
22.10.17	1,290	20	222,457	0	0	0.00%	0
22.10.14	1,310	40	71,894	0	0	0.00%	0
22.10.13	1,270	35	207,974	0	0	0.00%	0
22.10.12	1,305	5	40,141	0	0	0.00%	0
22.10.11	1,310	150	204,963	0	0	0.00%	0
22.10.07	1,460	120	417,225	0	0	0.00%	0
22.10.06	1,340	10	25,123	0	0	0.00%	0
22.10.05	1,330	10	79,694	0	0	0.00%	0
22.10.04	1,340	30	74,954	0	0	0.00%	0
22.09.30	1,310	10	53,923	0	0	0.00%	0
22.09.29	1,300	20	41,798	0	0	0.00%	0
22.09.28	1,320	20	77,052	0	0	0.00%	0
22.09.27	1,340	5	140,823	0	0	0.00%	0
22.09.26	1,335	5	358,514	0	0	0.00%	0
22.09.23	1,330	45	115,467	0	0	0.00%	0
22.09.22	1,375	15	178,177	0	0	0.00%	0
22.09.21	1,390	25	64,904	0	0	0.00%	0
22.09.20	1,415	5	53,609	0	0	0.00%	0
22.09.19	1,410	60	290,778	0	0	0.00%	0
22.09.16	1,470	20	186,294	0	0	0.00%	0
22.09.15	1,490	10	122,225	0	0	0.00%	0
22.09.14	1,500	45	88,861	0	0	0.00%	0
22.09.13	1,545	10	229,861	0	0	0.00%	0
22.09.08	1,535	10	241,966	0	0	0.00%	0
22.09.07	1,525	15	185,681	0	0	0.00%	0
22.09.06	1,540	25	253,848	0	0	0.00%	0