매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	526	5	536,732	240,656	1,959,692	1.68%	114,490,537
25.04.10	495	31	647,644	33,813	1,719,036	1.48%	114,731,193
25.04.09	510	15	518,453	84,564	1,685,223	1.45%	114,765,006
25.04.08	504	6	447,802	76,216	1,600,659	1.37%	114,849,570
25.04.07	543	39	810,737	35,260	1,524,443	1.31%	114,925,786
25.04.04	551	8	411,237	29,868	1,489,183	1.28%	114,961,046
25.04.03	551	0	272,983	-129,848	1,459,315	1.25%	114,990,914
25.04.02	573	22	339,756	34,714	1,589,163	1.36%	114,861,066
25.04.01	544	29	340,049	165,197	1,554,449	1.33%	114,895,780
25.03.31	560	16	649,208	74,745	1,389,252	1.19%	115,060,977
25.03.28	583	23	491,381	1,314,507	1,314,507	1.13%	115,135,722
25.03.27	593	10	249,812	0	0	0.00%	0
25.03.26	582	11	372,743	0	0	0.00%	0
25.03.25	599	17	835,501	0	0	0.00%	0
25.03.24	572	27	1,382,954	0	0	0.00%	0
25.03.21	658	86	4,989,902	0	0	0.00%	0
25.03.20	663	5	437,236	0	0	0.00%	0
25.03.19	679	16	789,312	0	0	0.00%	0
25.03.18	691	12	428,640	0	0	0.00%	0
25.03.17	672	19	509,566	0	0	0.00%	0
25.03.14	667	5	518,797	0	0	0.00%	0