오성첨단소재
(052420) I 코스닥 제조 11.22 15:33| 1,421 | 전일 | 1,440 | 고가 | 1,464 | 상한가 | 1,872 |
거래량 (주) |
2,493,801 |
| 19 -1.32% | 시가 | 1,424 | 저가 | 1,420 | 하한가 | 1,008 |
거래대금 (백만) |
3,582 |
| 연중 최고 | 2,915 |
| 연중 최저 | 1,290 |
| 자본금(억) | 445 |
| 상장주식수(천주) | 86,315 |
| 시가총액(백만) | 122,654 |
| 외국인보유비중 | 1.66 % |
| PER/EPS | 8.62 / 167 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,232 | 1,430 | |
| 1,532 | 1,429 | |
| 31,132 | 1,428 | |
| 10,821 | 1,427 | |
| 11,135 | 1,426 | |
| 2,021 | 1,425 | |
| 5,636 | 1,424 | |
| 7,439 | 1,423 | |
| 3,026 | 1,422 | |
| 1,889 | 1,421 | |
| 1,420 | 61,534 | |
| 1,419 | 5,237 | |
| 1,418 | 6,246 | |
| 1,417 | 1,967 | |
| 1,416 | 3,257 | |
| 1,415 | 3,328 | |
| 1,414 | 15,344 | |
| 1,413 | 2,736 | |
| 1,412 | 1,320 | |
| 1,411 | 5,566 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 76,863 | 29,672 | 106,535 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:22 | 1,421 | 19 | 88,188 | 2,493,801 |
| 15:19:47 | 1,422 | 18 | 504 | 2,405,598 |
| 15:19:46 | 1,423 | 17 | 487 | 2,405,094 |
| 15:19:46 | 1,423 | 17 | 1 | 2,404,607 |
| 15:19:44 | 1,423 | 17 | 1,900 | 2,404,606 |
| 15:19:40 | 1,423 | 17 | 20 | 2,399,501 |
| 15:19:38 | 1,423 | 17 | 5,000 | 2,399,481 |
| 15:19:30 | 1,423 | 17 | 20 | 2,394,481 |
| 15:19:28 | 1,423 | 17 | 754 | 2,394,461 |
| 15:19:26 | 1,424 | 16 | 8 | 2,393,707 |
| 15:19:19 | 1,423 | 17 | 20 | 2,393,699 |
| 15:19:18 | 1,423 | 17 | 30 | 2,393,679 |
| 15:19:14 | 1,423 | 17 | 839 | 2,393,649 |
| 15:19:14 | 1,423 | 17 | 28 | 2,392,810 |
| 15:19:09 | 1,423 | 17 | 2,033 | 2,392,782 |
| 15:19:05 | 1,423 | 17 | 1,450 | 2,390,749 |
| 15:19:04 | 1,423 | 17 | 700 | 2,389,299 |
| 15:18:58 | 1,423 | 17 | 1,565 | 2,388,599 |
| 15:18:58 | 1,423 | 17 | 2,000 | 2,387,034 |
| 15:18:45 | 1,422 | 18 | 1 | 2,385,034 |
| 15:18:40 | 1,423 | 17 | 22 | 2,385,033 |
| 15:18:38 | 1,423 | 17 | 130 | 2,385,011 |
| 15:18:28 | 1,424 | 16 | 120 | 2,384,881 |
| 15:18:28 | 1,423 | 17 | 80 | 2,384,761 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.