일자	종가	등락	등락률(%)	거래량
06/13	1,500	24	-1.57%	811,247
06/12	1,524	9	0.59%	1,052,795
06/11	1,515	25	1.68%	1,232,869
06/10	1,490	2	-0.13%	494,367
06/09	1,492	25	1.70%	894,051
06/05	1,467	27	1.88%	969,592
06/04	1,440	30	2.13%	790,996
06/02	1,410	15	1.08%	799,894
05/30	1,395	16	1.16%	428,848
05/29	1,379	10	0.73%	320,824