상아프론테크
(089980) I 코스닥 제조 11.08 15:33| 19,970 | 전일 | 19,930 | 고가 | 20,300 | 상한가 | 25,900 |
거래량 (주) |
32,690 |
| 40 0.20% | 시가 | 19,840 | 저가 | 19,840 | 하한가 | 13,960 |
거래대금 (백만) |
657 |
| 연중 최고 | 29,350 |
| 연중 최저 | 18,000 |
| 자본금(억) | 80 |
| 상장주식수(천주) | 15,989 |
| 시가총액(백만) | 319,301 |
| 외국인보유비중 | 2.45 % |
| PER/EPS | 25.92 / 769 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 695 | 20,300 | |
| 305 | 20,250 | |
| 26 | 20,200 | |
| 293 | 20,150 | |
| 559 | 20,100 | |
| 502 | 20,050 | |
| 444 | 20,000 | |
| 56 | 19,990 | |
| 43 | 19,980 | |
| 6 | 19,970 | |
| 19,910 | 1 | |
| 19,900 | 298 | |
| 19,890 | 8 | |
| 19,880 | 42 | |
| 19,870 | 1 | |
| 19,860 | 1 | |
| 19,850 | 72 | |
| 19,840 | 1,090 | |
| 19,830 | 4 | |
| 19,820 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,929 | -1,409 | 1,520 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 19,970 | 40 | 619 | 32,690 |
| 15:19:50 | 19,930 | 0 | 103 | 31,974 |
| 15:19:50 | 19,990 | 60 | 8 | 32,071 |
| 15:19:50 | 19,960 | 30 | 89 | 32,063 |
| 15:19:47 | 19,930 | 0 | 1 | 31,871 |
| 15:19:47 | 19,930 | 0 | 3 | 31,870 |
| 15:19:22 | 19,920 | 10 | 43 | 31,808 |
| 15:19:22 | 19,930 | 0 | 57 | 31,865 |
| 15:19:19 | 19,880 | 50 | 45 | 31,765 |
| 15:19:19 | 19,890 | 40 | 202 | 31,720 |
| 15:19:19 | 19,890 | 40 | 116 | 31,518 |
| 15:19:19 | 19,890 | 40 | 7 | 31,402 |
| 15:19:19 | 19,900 | 30 | 3 | 31,395 |
| 15:19:12 | 19,900 | 30 | 3 | 31,392 |
| 15:19:12 | 19,900 | 30 | 2 | 31,389 |
| 15:19:12 | 19,900 | 30 | 1 | 31,363 |
| 15:19:12 | 19,930 | 0 | 24 | 31,387 |
| 15:19:02 | 19,900 | 30 | 176 | 31,338 |
| 15:19:02 | 19,930 | 0 | 24 | 31,362 |
| 15:18:55 | 19,900 | 30 | 25 | 31,162 |
| 15:18:48 | 19,900 | 30 | 1 | 31,137 |
| 15:18:44 | 19,900 | 30 | 1 | 31,136 |
| 15:18:42 | 19,900 | 30 | 37 | 31,135 |
| 15:18:39 | 19,900 | 30 | 2 | 31,098 |