일자	종가	등락	등락률(%)	거래량
04/04	14,690	650	4.63%	81,228
04/03	14,040	360	-2.50%	54,036
04/02	14,400	390	-2.64%	49,795
04/01	14,790	410	2.85%	71,196
03/31	14,380	470	-3.16%	53,390
03/28	14,850	340	-2.24%	54,756
03/27	15,190	370	-2.38%	54,727
03/26	15,560	390	2.57%	44,283
03/25	15,170	170	-1.11%	26,476
03/24	15,340	60	-0.39%	18,992