매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,040	650	81,228	-6,000	537,156	3.36%	15,451,881
25.04.03	14,400	360	54,036	-19,972	543,156	3.40%	15,445,881
25.04.02	14,790	390	49,795	18,908	563,128	3.52%	15,425,909
25.04.01	14,380	410	71,196	5,360	544,220	3.40%	15,444,817
25.03.31	14,850	470	53,390	-8,621	538,860	3.37%	15,450,177
25.03.28	15,190	340	54,756	-16,938	547,481	3.42%	15,441,556
25.03.27	15,560	370	54,727	13,132	564,419	3.53%	15,424,618
25.03.26	15,170	390	44,283	6,432	551,287	3.45%	15,437,750
25.03.25	15,340	170	26,476	-2,501	544,855	3.41%	15,444,182
25.03.24	15,400	60	18,992	547,356	547,356	3.42%	15,441,681
25.03.21	15,630	230	36,198	0	0	0.00%	0
25.03.20	15,700	70	38,523	0	0	0.00%	0
25.03.19	15,590	110	31,835	0	0	0.00%	0
25.03.18	15,810	220	36,713	0	0	0.00%	0
25.03.17	15,730	80	36,046	0	0	0.00%	0
25.03.14	15,930	200	68,458	0	0	0.00%	0
25.03.13	15,970	40	81,297	0	0	0.00%	0
25.03.12	15,470	500	63,114	0	0	0.00%	0
25.03.11	15,800	330	54,758	0	0	0.00%	0
25.03.10	15,820	20	39,373	0	0	0.00%	0
25.03.07	15,700	120	35,217	0	0	0.00%	0