루미르
(474170) I 코스닥 제조 11.14 16:1912,210 | 전일 | 11,070 | 고가 | 13,570 | 상한가 | 14,390 |
거래량 (주) |
11,119,455 |
1,140 10.30% | 시가 | 11,120 | 저가 | 10,920 | 하한가 | 7,750 |
거래대금 (백만) |
141,517 |
연중 최고 | 19,180 |
연중 최저 | 7,590 |
자본금(억) | 86 |
상장주식수(천주) | 17,155 |
시가총액(백만) | 209,459 |
외국인보유비중 | 0.49 % |
PER/EPS | 0 / -669 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
747 | 12,270 | |
265 | 12,260 | |
25 | 12,250 | |
151 | 12,240 | |
623 | 12,230 | |
170 | 12,220 | |
5,319 | 12,210 | |
5,417 | 12,200 | |
116 | 12,190 | |
100 | 12,180 | |
12,170 | 4,581 | |
12,160 | 1,703 | |
12,150 | 2,337 | |
12,140 | 1,158 | |
12,130 | 118 | |
12,120 | 620 | |
12,110 | 2,563 | |
12,100 | 773 | |
12,090 | 688 | |
12,080 | 159 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,933 | 1,767 | 14,700 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
16:30:14 | 12,170 | 1,100 | 53,304 | 11,175,628 |
16:19:59 | 12,210 | 1,140 | 1 | 11,122,324 |
16:19:59 | 12,200 | 1,130 | 149 | 11,122,323 |
16:19:58 | 12,170 | 1,100 | 10 | 11,122,174 |
16:19:58 | 12,180 | 1,110 | 12 | 11,122,164 |
16:19:58 | 12,200 | 1,130 | 50 | 11,122,152 |
16:19:58 | 12,200 | 1,130 | 1 | 11,122,102 |
16:19:58 | 12,200 | 1,130 | 50 | 11,122,101 |
16:19:58 | 12,200 | 1,130 | 714 | 11,122,051 |
16:19:57 | 12,200 | 1,130 | 2 | 11,121,337 |
16:19:57 | 12,160 | 1,090 | 210 | 11,121,335 |
16:19:57 | 12,170 | 1,100 | 100 | 11,121,125 |
16:19:57 | 12,180 | 1,110 | 192 | 11,121,025 |
16:19:57 | 12,190 | 1,120 | 8 | 11,120,833 |
16:19:57 | 12,200 | 1,130 | 144 | 11,120,825 |
16:19:56 | 12,180 | 1,110 | 30 | 11,120,681 |
16:19:55 | 12,200 | 1,130 | 5 | 11,120,651 |
16:19:55 | 12,200 | 1,130 | 3 | 11,120,646 |
16:19:55 | 12,200 | 1,130 | 41 | 11,120,643 |
16:19:55 | 12,200 | 1,130 | 373 | 11,120,602 |
16:19:54 | 12,200 | 1,130 | 4 | 11,120,229 |
16:19:54 | 12,200 | 1,130 | 38 | 11,120,225 |
16:19:54 | 12,200 | 1,130 | 106 | 11,120,187 |
16:19:54 | 12,210 | 1,140 | 380 | 11,120,081 |