일자	종가	등락	등락률(%)	거래량
06/13	8,250	140	1.73%	162,508
06/12	8,110	10	0.12%	32,683
06/11	8,100	70	-0.86%	61,073
06/10	8,170	120	1.49%	55,562
06/09	8,050	80	-0.98%	94,139
06/05	8,130	10	0.12%	57,076
06/04	8,120	10	-0.12%	47,395
06/02	8,130	70	-0.85%	60,407
05/30	8,200	210	-2.50%	888,220
05/29	8,410	110	-1.29%	80,028