매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,250	140	162,508	3,480	165,227	0.93%	17,562,469
25.06.12	8,110	10	32,683	78,698	161,747	0.91%	17,565,949
25.06.11	8,100	70	61,073	748	83,049	0.47%	17,644,647
25.06.10	8,170	120	55,562	6,820	82,301	0.46%	17,645,395
25.06.09	8,050	80	94,139	-55	75,481	0.43%	17,652,215
25.06.05	8,130	10	57,076	-1,437	75,536	0.43%	17,652,160
25.06.04	8,120	10	47,395	-6,317	76,973	0.43%	17,650,723
25.06.02	8,130	70	60,407	-90,724	83,290	0.47%	17,644,406
25.05.30	8,200	210	888,220	-22,118	174,014	0.98%	17,553,682
25.05.29	8,410	110	80,028	0	196,132	1.11%	17,531,564
25.05.28	8,520	80	50,721	0	0	0.00%	0
25.05.27	8,600	70	86,064	0	0	0.00%	0
25.05.26	8,530	70	57,660	0	0	0.00%	0
25.05.23	8,460	160	69,556	0	0	0.00%	0
25.05.22	8,620	270	98,320	0	0	0.00%	0
25.05.21	8,890	360	458,794	0	0	0.00%	0
25.05.20	8,530	150	51,719	0	0	0.00%	0
25.05.19	8,380	360	78,602	0	0	0.00%	0