노을
(376930) I 코스닥 의료·정밀기기 05.21 15:33| 2,320 | 전일 | 2,195 | 고가 | 2,570 | 상한가 | 2,850 |
거래량 (주) |
6,316,994 |
| 125 5.69% | 시가 | 2,185 | 저가 | 2,185 | 하한가 | 1,540 |
거래대금 (백만) |
15,321 |
| 연중 최고 | 3,935 |
| 연중 최저 | 1,820 |
| 자본금(억) | 185 |
| 상장주식수(천주) | 36,947 |
| 시가총액(백만) | 85,717 |
| 외국인보유비중 | 7.79 % |
| PER/EPS | 0 / -608 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 122 | 2,370 | |
| 72 | 2,365 | |
| 2,300 | 2,360 | |
| 50 | 2,355 | |
| 1,980 | 2,350 | |
| 909 | 2,345 | |
| 2,446 | 2,340 | |
| 3,795 | 2,335 | |
| 72 | 2,330 | |
| 1,447 | 2,325 | |
| 2,320 | 5,442 | |
| 2,315 | 1,730 | |
| 2,310 | 3,635 | |
| 2,305 | 14,813 | |
| 2,300 | 3,479 | |
| 2,295 | 10,317 | |
| 2,290 | 9,844 | |
| 2,285 | 3,014 | |
| 2,280 | 2,619 | |
| 2,275 | 4,503 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,193 | 46,203 | 59,396 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 2,320 | 125 | 14,237 | 6,316,994 |
| 15:19:59 | 2,320 | 125 | 5 | 6,302,757 |
| 15:19:56 | 2,320 | 125 | 36 | 6,302,752 |
| 15:19:55 | 2,325 | 130 | 18 | 6,302,716 |
| 15:19:55 | 2,320 | 125 | 80 | 6,302,698 |
| 15:19:51 | 2,325 | 130 | 30 | 6,302,618 |
| 15:19:39 | 2,325 | 130 | 1 | 6,302,588 |
| 15:19:27 | 2,325 | 130 | 453 | 6,302,587 |
| 15:19:26 | 2,325 | 130 | 10 | 6,302,134 |
| 15:19:23 | 2,325 | 130 | 100 | 6,302,124 |
| 15:19:19 | 2,325 | 130 | 200 | 6,302,024 |
| 15:19:18 | 2,320 | 125 | 766 | 6,301,824 |
| 15:19:12 | 2,325 | 130 | 215 | 6,301,058 |
| 15:18:47 | 2,325 | 130 | 294 | 6,300,843 |
| 15:18:23 | 2,325 | 130 | 3,000 | 6,300,549 |
| 15:18:06 | 2,320 | 125 | 490 | 6,297,549 |
| 15:18:00 | 2,320 | 125 | 4 | 6,297,059 |
| 15:17:59 | 2,320 | 125 | 194 | 6,297,055 |
| 15:17:58 | 2,320 | 125 | 3,139 | 6,296,861 |
| 15:17:58 | 2,315 | 120 | 184 | 6,293,722 |
| 15:17:20 | 2,315 | 120 | 200 | 6,293,538 |
| 15:16:33 | 2,315 | 120 | 114 | 6,293,338 |
| 15:16:27 | 2,315 | 120 | 20 | 6,293,224 |
| 15:16:17 | 2,320 | 125 | 100 | 6,293,204 |