일자	종가	등락	등락률(%)	거래량
05/21	2,320	125	5.69%	6,316,994
05/20	2,195	25	1.15%	215,179
05/19	2,170	50	-2.25%	274,113
05/16	2,220	70	-3.06%	304,910
05/15	2,290	25	-1.08%	288,639
05/14	2,315	80	3.58%	3,508,125
05/13	2,235	20	0.90%	405,294
05/12	2,215	5	-0.23%	365,768
05/09	2,220	20	-0.89%	380,897
05/08	2,240	0	0.00%	311,665