시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:55	2,295	25	-1.08%	2,715	161,756
05/22 09:50	2,310	30	-1.28%	4,416	159,041
05/22 09:45	2,310	25	-1.07%	9,256	154,625
05/22 09:40	2,310	25	-1.07%	4,250	145,369
05/22 09:35	2,305	30	-1.28%	28,627	141,119
05/22 09:30	2,310	20	-0.86%	7,018	112,492
05/22 09:25	2,315	20	-0.86%	2,174	105,474
05/22 09:20	2,315	35	-1.49%	3,130	103,300
05/22 09:15	2,300	35	-1.50%	6,609	100,170
05/22 09:10	2,310	50	-2.12%	44,545	93,561