매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,903	117	311,752	-9,863	2,840,101	7.69%	34,106,959
24.09.19	1,915	12	76,915	-9,413	2,849,964	7.71%	34,097,096
24.09.13	1,915	0	53,639	66,857	2,859,377	7.74%	34,087,683
24.09.12	1,842	73	116,133	10,038	2,792,520	7.56%	34,154,540
24.09.11	1,854	12	102,388	-14,623	2,782,482	7.53%	34,164,578
24.09.10	1,920	66	82,182	16,121	2,797,105	7.57%	34,149,955
24.09.09	1,922	2	103,665	-978	2,780,984	7.53%	34,166,076
24.09.06	2,000	78	163,716	-38,420	2,781,962	7.53%	34,165,098
24.09.05	2,015	15	149,660	2,820,382	2,820,382	7.63%	34,126,678
24.09.04	2,090	75	204,240	0	0	0.00%	0
24.09.03	2,085	5	261,043	0	0	0.00%	0
24.09.02	2,120	35	104,932	0	0	0.00%	0
24.08.30	2,090	30	63,332	0	0	0.00%	0
24.08.29	2,125	35	165,194	0	0	0.00%	0
24.08.28	2,195	70	164,992	0	0	0.00%	0
24.08.27	2,230	35	177,172	0	0	0.00%	0
24.08.26	2,215	15	943,840	0	0	0.00%	0
24.08.23	2,295	80	240,698	0	0	0.00%	0
24.08.22	2,240	55	317,967	0	0	0.00%	0
24.08.21	2,260	20	234,614	0	0	0.00%	0
24.08.20	2,265	5	198,040	0	0	0.00%	0
24.08.19	2,305	40	197,247	0	0	0.00%	0
24.08.16	2,355	50	171,693	0	0	0.00%	0
24.08.14	2,355	0	263,390	0	0	0.00%	0
24.08.13	2,455	100	272,912	0	0	0.00%	0
24.08.12	2,480	25	785,175	0	0	0.00%	0
24.08.09	2,185	295	859,670	0	0	0.00%	0
24.08.08	2,290	105	116,096	0	0	0.00%	0
24.08.07	2,130	160	187,740	0	0	0.00%	0
24.08.06	2,095	35	198,776	0	0	0.00%	0
24.08.05	2,385	290	613,850	0	0	0.00%	0
24.08.02	2,335	50	771,971	0	0	0.00%	0
24.08.01	2,180	155	324,410	0	0	0.00%	0
24.07.31	2,210	30	159,676	0	0	0.00%	0
24.07.30	2,275	65	97,601	0	0	0.00%	0
24.07.29	2,270	5	170,521	0	0	0.00%	0
24.07.26	2,280	10	101,783	0	0	0.00%	0
24.07.25	2,310	30	348,691	0	0	0.00%	0
24.07.24	2,540	230	863,843	0	0	0.00%	0
24.07.23	2,520	20	308,975	0	0	0.00%	0
24.07.22	2,455	65	351,740	0	0	0.00%	0
24.07.19	2,435	20	185,768	0	0	0.00%	0
24.07.18	2,500	65	203,064	0	0	0.00%	0
24.07.17	2,550	50	381,071	0	0	0.00%	0
24.07.16	2,600	50	253,685	0	0	0.00%	0
24.07.15	2,700	100	384,705	0	0	0.00%	0
24.07.12	2,685	15	381,058	0	0	0.00%	0
24.07.11	2,725	40	615,372	0	0	0.00%	0
24.07.10	2,375	350	3,205,797	0	0	0.00%	0
24.07.09	2,420	45	139,176	0	0	0.00%	0
24.07.08	2,400	20	273,848	0	0	0.00%	0
24.07.05	2,430	30	126,860	0	0	0.00%	0
24.07.04	2,470	40	166,030	0	0	0.00%	0
24.07.03	2,500	30	205,393	0	0	0.00%	0
24.07.02	2,570	70	323,500	0	0	0.00%	0
24.07.01	2,620	50	180,556	0	0	0.00%	0
24.06.28	2,570	50	193,435	0	0	0.00%	0
24.06.27	2,595	25	144,762	0	0	0.00%	0
24.06.26	2,645	50	283,889	0	0	0.00%	0
24.06.25	2,630	15	217,075	0	0	0.00%	0
24.06.24	2,810	180	460,573	0	0	0.00%	0
24.06.21	2,905	95	551,830	0	0	0.00%	0
24.06.20	2,780	125	1,329,558	0	0	0.00%	0
24.06.19	2,785	5	167,197	0	0	0.00%	0
24.06.18	2,915	130	615,098	0	0	0.00%	0
24.06.17	3,040	125	558,562	0	0	0.00%	0
24.06.14	2,950	90	472,987	0	0	0.00%	0
24.06.13	3,015	65	718,031	0	0	0.00%	0
24.06.12	3,020	5	299,129	0	0	0.00%	0
24.06.11	2,955	65	549,801	0	0	0.00%	0
24.06.10	2,845	110	825,060	0	0	0.00%	0
24.06.07	2,800	45	302,496	0	0	0.00%	0
24.06.05	2,770	30	340,537	0	0	0.00%	0
24.06.04	2,845	75	344,478	0	0	0.00%	0
24.06.03	2,845	0	305,616	0	0	0.00%	0
24.05.31	2,730	115	541,547	0	0	0.00%	0
24.05.30	2,705	25	232,644	0	0	0.00%	0
24.05.29	2,755	50	291,909	0	0	0.00%	0
24.05.28	2,795	40	271,699	0	0	0.00%	0
24.05.27	2,810	15	386,750	0	0	0.00%	0
24.05.24	2,940	130	619,970	0	0	0.00%	0
24.05.23	2,705	235	1,152,593	0	0	0.00%	0
24.05.22	2,870	165	476,231	0	0	0.00%	0
24.05.21	2,830	40	556,903	0	0	0.00%	0
24.05.20	2,885	55	901,249	0	0	0.00%	0
24.05.17	2,655	230	1,462,399	0	0	0.00%	0
24.05.16	2,530	125	1,005,591	0	0	0.00%	0
24.05.14	2,320	210	1,183,410	0	0	0.00%	0
24.05.13	2,385	65	318,663	0	0	0.00%	0
24.05.10	2,465	80	281,781	0	0	0.00%	0
24.05.09	2,560	95	321,766	0	0	0.00%	0
24.05.08	2,595	35	357,075	0	0	0.00%	0
24.05.07	2,390	205	1,277,223	0	0	0.00%	0
24.05.03	2,390	0	273,472	0	0	0.00%	0
24.05.02	2,310	80	634,838	0	0	0.00%	0
24.04.30	2,290	20	410,792	0	0	0.00%	0
24.04.29	2,080	210	1,174,940	0	0	0.00%	0
24.04.26	2,115	35	186,463	0	0	0.00%	0
24.04.25	2,145	30	180,305	0	0	0.00%	0
24.04.24	2,095	50	173,355	0	0	0.00%	0
24.04.23	2,130	35	168,430	0	0	0.00%	0
24.04.22	2,110	20	218,395	0	0	0.00%	0
24.04.19	2,210	100	299,249	0	0	0.00%	0
24.04.18	2,155	55	187,944	0	0	0.00%	0
24.04.17	2,200	45	197,238	0	0	0.00%	0
24.04.16	2,250	50	370,215	0	0	0.00%	0
24.04.15	2,350	100	219,470	0	0	0.00%	0
24.04.12	2,320	30	290,435	0	0	0.00%	0
24.04.11	2,460	140	766,820	0	0	0.00%	0
24.04.09	2,495	35	363,899	0	0	0.00%	0
24.04.08	2,520	25	338,825	0	0	0.00%	0
24.04.05	2,575	55	211,558	0	0	0.00%	0
24.04.04	2,640	65	269,790	0	0	0.00%	0
24.04.03	2,640	0	295,624	0	0	0.00%	0
24.04.02	2,770	130	278,039	0	0	0.00%	0
24.04.01	2,740	30	330,949	0	0	0.00%	0
24.03.29	2,650	90	409,435	0	0	0.00%	0
24.03.28	2,700	50	251,659	0	0	0.00%	0
24.03.27	2,720	20	403,935	0	0	0.00%	0
24.03.26	2,915	195	939,839	0	0	0.00%	0
24.03.25	2,975	60	307,597	0	0	0.00%	0
24.03.22	2,995	20	325,050	0	0	0.00%	0
24.03.21	3,065	70	435,875	0	0	0.00%	0
24.03.20	2,875	190	2,952,192	0	0	0.00%	0
24.03.19	2,960	85	283,502	0	0	0.00%	0
24.03.18	2,965	5	170,206	0	0	0.00%	0
24.03.15	2,975	10	271,679	0	0	0.00%	0
24.03.14	3,015	40	389,949	0	0	0.00%	0
24.03.13	2,970	45	359,922	0	0	0.00%	0
24.03.12	2,995	25	421,159	0	0	0.00%	0
24.03.11	3,050	55	281,773	0	0	0.00%	0
24.03.08	3,040	10	325,804	0	0	0.00%	0
24.03.07	3,130	90	548,308	0	0	0.00%	0
24.03.06	3,185	55	345,639	0	0	0.00%	0
24.03.05	3,270	85	297,216	0	0	0.00%	0
24.03.04	3,145	125	631,784	0	0	0.00%	0
24.02.29	3,260	115	489,891	0	0	0.00%	0
24.02.28	3,215	45	402,395	0	0	0.00%	0
24.02.27	3,325	110	393,223	0	0	0.00%	0
24.02.26	3,415	90	426,311	0	0	0.00%	0
24.02.23	3,390	25	440,636	0	0	0.00%	0
24.02.22	3,570	180	834,157	0	0	0.00%	0
24.02.21	3,650	80	380,550	0	0	0.00%	0
24.02.20	3,700	50	377,169	0	0	0.00%	0
24.02.19	3,525	175	1,450,019	0	0	0.00%	0
24.02.16	3,465	60	498,414	0	0	0.00%	0
24.02.15	3,450	15	597,598	0	0	0.00%	0
24.02.14	3,450	0	281,935	0	0	0.00%	0
24.02.13	3,285	165	600,098	0	0	0.00%	0
24.02.08	3,285	0	218,474	0	0	0.00%	0
24.02.07	3,390	105	457,519	0	0	0.00%	0
24.02.06	3,105	285	2,791,917	0	0	0.00%	0
24.02.05	3,185	80	303,220	0	0	0.00%	0
24.02.02	3,190	5	221,048	0	0	0.00%	0
24.02.01	3,190	0	328,274	0	0	0.00%	0
24.01.31	3,275	85	385,855	0	0	0.00%	0
24.01.30	3,240	35	533,745	0	0	0.00%	0
24.01.29	3,380	140	400,432	0	0	0.00%	0
24.01.26	3,355	25	327,459	0	0	0.00%	0
24.01.25	3,315	40	465,419	0	0	0.00%	0
24.01.24	3,425	110	494,821	0	0	0.00%	0
24.01.23	3,140	285	2,022,330	0	0	0.00%	0
24.01.22	3,245	105	585,098	0	0	0.00%	0
24.01.19	3,325	80	388,239	0	0	0.00%	0
24.01.18	3,365	40	454,347	0	0	0.00%	0
24.01.17	3,515	150	495,956	0	0	0.00%	0
24.01.16	3,600	85	664,281	0	0	0.00%	0
24.01.15	3,725	125	652,897	0	0	0.00%	0
24.01.12	3,890	165	640,681	0	0	0.00%	0
24.01.11	3,950	60	338,948	0	0	0.00%	0
24.01.10	4,030	80	469,221	0	0	0.00%	0
24.01.09	4,030	0	654,383	0	0	0.00%	0
24.01.08	3,970	60	898,963	0	0	0.00%	0
24.01.05	3,995	25	491,258	0	0	0.00%	0
24.01.04	3,915	80	938,626	0	0	0.00%	0
24.01.03	4,060	145	743,292	0	0	0.00%	0
24.01.02	4,060	0	745,649	0	0	0.00%	0
23.12.28	3,950	110	1,056,766	0	0	0.00%	0
23.12.27	4,320	370	3,482,650	0	0	0.00%	0
23.12.26	4,550	230	1,391,447	0	0	0.00%	0
23.12.22	4,765	215	2,386,332	0	0	0.00%	0
23.12.21	5,260	495	9,318,963	0	0	0.00%	0
23.12.20	5,310	50	1,301,479	0	0	0.00%	0
23.12.19	5,400	90	1,666,225	0	0	0.00%	0
23.12.18	5,270	130	2,198,414	0	0	0.00%	0
23.12.15	5,180	90	11,133,866	0	0	0.00%	0
23.12.14	5,000	180	1,791,833	0	0	0.00%	0
23.12.13	5,020	20	979,389	0	0	0.00%	0
23.12.12	5,100	80	744,457	0	0	0.00%	0
23.12.11	5,130	30	1,221,567	0	0	0.00%	0
23.12.08	5,040	90	1,027,539	0	0	0.00%	0
23.12.07	5,180	140	1,972,120	0	0	0.00%	0
23.12.06	5,030	150	1,442,371	0	0	0.00%	0
23.12.05	5,390	360	2,136,251	0	0	0.00%	0
23.12.04	5,550	160	2,680,383	0	0	0.00%	0
23.12.01	5,320	230	4,468,131	0	0	0.00%	0
23.11.30	4,840	480	7,198,621	0	0	0.00%	0
23.11.29	4,820	20	2,731,780	0	0	0.00%	0
23.11.28	4,980	160	2,546,987	0	0	0.00%	0
23.11.27	5,570	590	5,341,291	0	0	0.00%	0
23.11.24	5,790	220	1,861,054	0	0	0.00%	0
23.11.23	5,770	20	3,012,255	0	0	0.00%	0
23.11.22	6,150	380	3,812,696	0	0	0.00%	0
23.11.21	6,390	240	2,921,715	0	0	0.00%	0
23.11.20	6,060	330	7,253,040	0	0	0.00%	0
23.11.17	6,340	280	4,306,317	0	0	0.00%	0
23.11.16	6,320	10	3,601,817	0	0	0.00%	0
23.11.15	5,970	350	5,646,298	0	0	0.00%	0
23.11.14	5,850	120	5,505,410	0	0	0.00%	0
23.11.13	5,350	500	7,425,014	0	0	0.00%	0
23.11.10	5,370	20	2,625,273	0	0	0.00%	0
23.11.09	5,330	40	3,882,395	0	0	0.00%	0
23.11.08	5,160	170	11,576,893	0	0	0.00%	0
23.11.07	4,390	770	16,995,669	0	0	0.00%	0
23.11.06	4,590	200	2,999,471	0	0	0.00%	0
23.11.03	4,315	275	2,337,765	0	0	0.00%	0
23.11.02	4,175	140	2,872,126	0	0	0.00%	0
23.11.01	4,030	145	1,926,993	0	0	0.00%	0
23.10.31	4,220	190	1,258,575	0	0	0.00%	0
23.10.30	4,010	210	3,080,679	0	0	0.00%	0
23.10.27	3,985	25	2,322,433	0	0	0.00%	0
23.10.26	4,135	150	1,876,463	0	0	0.00%	0
23.10.25	4,375	240	2,094,675	0	0	0.00%	0
23.10.24	4,295	80	3,507,034	0	0	0.00%	0
23.10.23	3,860	435	10,292,150	0	0	0.00%	0
23.10.20	3,895	35	4,013,505	0	0	0.00%	0
23.10.19	4,260	365	3,922,354	0	0	0.00%	0
23.10.18	4,220	40	2,804,116	0	0	0.00%	0
23.10.17	4,465	245	4,101,864	0	0	0.00%	0
23.10.16	4,875	410	1,871,545	0	0	0.00%	0
23.10.13	5,180	305	2,286,993	0	0	0.00%	0
23.10.12	4,510	670	6,692,766	0	0	0.00%	0
23.10.11	4,290	220	2,982,270	0	0	0.00%	0
23.10.10	6,080	1,790	5,738,547	0	0	0.00%	0
23.10.06	6,250	170	952,152	0	0	0.00%	0
23.10.05	5,690	560	3,326,363	0	0	0.00%	0
23.10.04	6,710	1,020	1,295,468	0	0	0.00%	0
23.09.27	7,550	840	2,353,380	0	0	0.00%	0
23.09.26	7,160	390	8,902,582	0	0	0.00%	0
23.09.25	11,120	1,600	5,195,469	0	0	0.00%	0
23.09.22	10,480	640	4,445,945	0	0	0.00%	0
23.09.21	11,400	920	845,686	0	0	0.00%	0
23.09.20	13,260	1,860	1,108,003	0	0	0.00%	0
23.09.19	14,400	1,140	1,336,901	0	0	0.00%	0
23.09.18	11,670	2,730	2,691,100	0	0	0.00%	0
23.09.15	12,510	840	524,653	0	0	0.00%	0
23.09.14	12,500	10	542,267	0	0	0.00%	0
23.09.13	12,200	300	1,276,484	0	0	0.00%	0
23.09.12	12,780	580	3,180,939	0	0	0.00%	0
23.09.11	10,140	2,640	4,012,295	0	0	0.00%	0
23.09.08	10,780	640	1,423,820	0	0	0.00%	0
23.09.07	10,100	680	2,929,094	0	0	0.00%	0
23.09.06	8,380	1,720	4,379,315	0	0	0.00%	0
23.09.05	6,450	1,930	3,422,621	0	0	0.00%	0
23.09.04	6,680	230	1,067,540	0	0	0.00%	0
23.09.01	5,500	1,180	2,231,612	0	0	0.00%	0
23.08.31	4,925	575	550,550	0	0	0.00%	0
23.08.30	5,280	355	163,197	0	0	0.00%	0
23.08.29	5,200	80	59,770	0	0	0.00%	0
23.08.28	5,100	100	75,458	0	0	0.00%	0
23.08.25	5,180	80	67,524	0	0	0.00%	0
23.08.24	5,340	160	94,522	0	0	0.00%	0
23.08.23	5,300	40	103,824	0	0	0.00%	0
23.08.22	5,480	180	78,326	0	0	0.00%	0
23.08.21	5,460	20	79,351	0	0	0.00%	0
23.08.18	5,550	90	61,097	0	0	0.00%	0
23.08.17	5,670	120	81,084	0	0	0.00%	0
23.08.16	5,780	110	232,161	0	0	0.00%	0
23.08.14	5,380	400	548,329	0	0	0.00%	0
23.08.11	5,200	180	217,294	0	0	0.00%	0
23.08.10	5,220	20	216,451	0	0	0.00%	0
23.08.09	5,000	220	193,975	0	0	0.00%	0
23.08.08	4,900	100	213,512	0	0	0.00%	0
23.08.07	4,970	70	285,355	0	0	0.00%	0
23.08.04	5,170	530	1,404,030	0	0	0.00%	0
23.08.03	4,975	195	593,828	0	0	0.00%	0
23.08.02	5,090	115	2,358,430	0	0	0.00%	0
23.08.01	4,660	430	656,982	0	0	0.00%	0
23.07.31	4,655	5	84,031	0	0	0.00%	0
23.07.28	4,540	115	89,624	0	0	0.00%	0
23.07.27	4,380	160	72,559	0	0	0.00%	0
23.07.26	4,620	300	153,841	0	0	0.00%	0
23.07.25	4,690	70	260,793	0	0	0.00%	0
23.07.24	5,200	510	555,775	0	0	0.00%	0
23.07.21	4,570	630	3,052,876	0	0	0.00%	0
23.07.20	4,385	185	745,655	0	0	0.00%	0
23.07.19	4,130	255	2,888,258	0	0	0.00%	0
23.07.18	4,285	155	82,269	0	0	0.00%	0
23.07.17	4,410	125	93,227	0	0	0.00%	0
23.07.14	4,410	0	82,887	0	0	0.00%	0
23.07.13	4,300	110	355,430	0	0	0.00%	0
23.07.12	4,420	120	171,690	0	0	0.00%	0
23.07.11	4,210	210	1,532,878	0	0	0.00%	0
23.07.10	4,090	120	185,634	0	0	0.00%	0
23.07.07	4,360	270	265,735	0	0	0.00%	0
23.07.06	4,570	210	406,333	0	0	0.00%	0
23.07.05	6,520	1,950	1,356,049	0	0	0.00%	0
23.07.04	6,570	50	23,905	0	0	0.00%	0
23.07.03	6,570	0	30,267	0	0	0.00%	0
23.06.30	6,770	200	51,203	0	0	0.00%	0
23.06.29	6,770	0	27,991	0	0	0.00%	0
23.06.28	6,890	120	70,345	0	0	0.00%	0
23.06.27	6,900	10	26,970	0	0	0.00%	0
23.06.26	6,730	170	53,068	0	0	0.00%	0
23.06.23	6,850	120	41,295	0	0	0.00%	0
23.06.22	7,000	150	27,630	0	0	0.00%	0
23.06.21	6,740	260	87,626	0	0	0.00%	0
23.06.20	6,540	200	51,131	0	0	0.00%	0
23.06.19	6,910	370	105,999	0	0	0.00%	0
23.06.16	7,040	130	49,334	0	0	0.00%	0
23.06.15	7,050	10	76,869	0	0	0.00%	0
23.06.14	7,280	230	79,633	0	0	0.00%	0
23.06.13	7,280	10	42,030	0	0	0.00%	0
23.06.12	7,350	70	60,276	0	0	0.00%	0
23.06.09	7,320	30	30,405	0	0	0.00%	0
23.06.08	7,380	60	59,779	0	0	0.00%	0
23.06.07	7,530	150	98,655	0	0	0.00%	0
23.06.05	7,740	210	60,538	0	0	0.00%	0
23.06.02	7,500	240	76,978	0	0	0.00%	0
23.06.01	7,380	120	29,410	0	0	0.00%	0
23.05.31	7,550	170	59,067	0	0	0.00%	0
23.05.30	7,860	310	95,397	0	0	0.00%	0
23.05.26	7,480	380	200,239	0	0	0.00%	0
23.05.25	7,410	70	247,263	0	0	0.00%	0
23.05.24	7,450	40	47,597	0	0	0.00%	0
23.05.23	7,440	10	31,790	0	0	0.00%	0
23.05.22	7,420	20	46,462	0	0	0.00%	0
23.05.19	7,380	40	27,425	0	0	0.00%	0
23.05.18	7,490	110	31,614	0	0	0.00%	0
23.05.17	7,360	130	39,637	0	0	0.00%	0
23.05.16	7,580	220	66,342	0	0	0.00%	0
23.05.15	7,700	120	76,802	0	0	0.00%	0
23.05.12	7,870	170	66,422	0	0	0.00%	0
23.05.11	7,850	20	92,663	0	0	0.00%	0
23.05.10	7,720	130	64,594	0	0	0.00%	0
23.05.09	7,900	180	100,052	0	0	0.00%	0
23.05.08	7,590	310	158,199	0	0	0.00%	0
23.05.04	7,440	150	169,810	0	0	0.00%	0
23.05.03	7,680	240	57,218	0	0	0.00%	0
23.05.02	7,570	110	70,981	0	0	0.00%	0
23.04.28	7,310	260	75,484	0	0	0.00%	0
23.04.27	7,320	10	65,725	0	0	0.00%	0
23.04.26	7,520	200	110,221	0	0	0.00%	0
23.04.25	7,700	180	62,967	0	0	0.00%	0
23.04.24	7,790	90	95,164	0	0	0.00%	0
23.04.21	8,070	190	104,768	0	0	0.00%	0
23.04.20	8,350	210	362,118	0	0	0.00%	0
23.04.19	8,120	230	257,309	0	0	0.00%	0
23.04.18	8,480	360	159,344	0	0	0.00%	0
23.04.17	8,500	20	225,988	0	0	0.00%	0
23.04.14	8,660	190	1,012,164	0	0	0.00%	0
23.04.13	7,680	980	1,675,233	0	0	0.00%	0
23.04.12	7,330	350	137,417	0	0	0.00%	0
23.04.11	7,170	160	44,704	0	0	0.00%	0
23.04.10	7,340	170	70,461	0	0	0.00%	0
23.04.07	7,310	30	50,035	0	0	0.00%	0
23.04.06	7,470	160	77,435	0	0	0.00%	0
23.04.05	7,210	260	228,254	0	0	0.00%	0
23.04.04	7,210	0	46,474	0	0	0.00%	0
23.04.03	7,190	20	135,111	0	0	0.00%	0
23.03.31	7,430	240	96,865	0	0	0.00%	0
23.03.30	7,690	260	94,146	0	0	0.00%	0
23.03.29	7,700	10	82,121	0	0	0.00%	0
23.03.28	7,600	100	109,065	0	0	0.00%	0
23.03.27	7,370	230	123,423	0	0	0.00%	0
23.03.24	7,390	20	94,888	0	0	0.00%	0
23.03.23	7,740	350	172,303	0	0	0.00%	0
23.03.22	7,840	100	127,596	0	0	0.00%	0
23.03.21	8,040	200	139,625	0	0	0.00%	0
23.03.20	7,740	300	346,565	0	0	0.00%	0
23.03.17	7,640	100	231,730	0	0	0.00%	0
23.03.16	7,420	220	310,973	0	0	0.00%	0
23.03.15	7,130	290	337,007	0	0	0.00%	0
23.03.14	7,830	700	533,444	0	0	0.00%	0
23.03.13	7,550	280	7,596,185	0	0	0.00%	0
23.03.10	7,750	280	189,585	0	0	0.00%	0
23.03.09	7,120	630	1,365,903	0	0	0.00%	0
23.03.08	7,170	50	76,456	0	0	0.00%	0
23.03.07	7,350	180	57,124	0	0	0.00%	0
23.03.06	7,320	30	122,252	0	0	0.00%	0
23.03.03	7,300	10	117,500	0	0	0.00%	0
23.03.02	7,210	90	138,844	0	0	0.00%	0
23.02.28	6,930	280	247,634	0	0	0.00%	0
23.02.27	6,890	40	135,974	0	0	0.00%	0
23.02.24	6,980	90	110,264	0	0	0.00%	0
23.02.23	7,160	180	126,936	0	0	0.00%	0
23.02.22	7,240	80	59,391	0	0	0.00%	0
23.02.21	7,210	30	55,693	0	0	0.00%	0
23.02.20	7,200	10	74,881	0	0	0.00%	0
23.02.17	7,370	170	90,420	0	0	0.00%	0
23.02.16	7,470	100	130,350	0	0	0.00%	0
23.02.15	7,400	70	272,325	0	0	0.00%	0
23.02.14	7,500	100	112,434	0	0	0.00%	0
23.02.13	7,240	260	516,461	0	0	0.00%	0
23.02.10	7,740	500	210,230	0	0	0.00%	0
23.02.09	8,050	310	183,703	0	0	0.00%	0
23.02.08	8,070	30	66,342	0	0	0.00%	0
23.02.06	7,840	220	336,209	0	0	0.00%	0
23.02.03	7,700	140	161,769	0	0	0.00%	0
23.02.02	7,640	60	72,696	0	0	0.00%	0
23.02.01	7,570	70	149,351	0	0	0.00%	0
23.01.31	7,620	50	64,332	0	0	0.00%	0
23.01.30	7,810	190	102,540	0	0	0.00%	0
23.01.27	7,770	90	84,315	0	0	0.00%	0
23.01.25	7,490	270	1,073,245	0	0	0.00%	0
23.01.20	7,490	40	99,206	0	0	0.00%	0
23.01.19	7,530	200	153,649	0	0	0.00%	0
23.01.18	7,730	270	199,305	0	0	0.00%	0
23.01.17	8,000	10	683,069	0	0	0.00%	0
23.01.16	8,010	30	307,600	0	0	0.00%	0
23.01.13	8,040	70	528,139	0	0	0.00%	0
23.01.12	7,970	230	298,044	0	0	0.00%	0
23.01.11	8,200	340	492,371	0	0	0.00%	0
23.01.10	8,540	340	1,408,592	0	0	0.00%	0
23.01.09	8,880	180	775,128	0	0	0.00%	0
23.01.06	8,700	150	880,523	0	0	0.00%	0
23.01.05	8,850	640	922,382	0	0	0.00%	0
23.01.04	9,490	260	637,824	0	0	0.00%	0
23.01.03	9,750	0	1,440,514	0	0	0.00%	0
23.01.02	9,750	1,150	6,971,808	0	0	0.00%	0
22.12.29	8,600	400	2,329,854	0	0	0.00%	0
22.12.28	8,200	190	1,053,377	0	0	0.00%	0
22.12.27	8,390	510	1,196,968	0	0	0.00%	0
22.12.26	7,880	430	409,087	0	0	0.00%	0
22.12.23	8,310	220	692,297	0	0	0.00%	0
22.12.22	8,530	430	1,482,388	0	0	0.00%	0
22.12.21	8,100	440	896,841	0	0	0.00%	0
22.12.20	7,660	60	788,144	0	0	0.00%	0
22.12.19	7,600	800	591,657	0	0	0.00%	0
22.12.16	8,400	300	972,586	0	0	0.00%	0
22.12.15	8,700	710	3,018,333	0	0	0.00%	0
22.12.14	7,990	100	533,705	0	0	0.00%	0
22.12.13	8,090	280	592,465	0	0	0.00%	0
22.12.12	8,370	330	2,145,203	0	0	0.00%	0
22.12.09	8,700	840	5,655,125	0	0	0.00%	0
22.12.08	7,860	380	3,195,294	0	0	0.00%	0
22.12.07	7,480	1,370	1,840,001	0	0	0.00%	0
22.12.06	8,850	450	9,868,232	0	0	0.00%	0
22.12.05	8,400	1,690	6,229,228	0	0	0.00%	0
22.12.02	6,710	370	582,701	0	0	0.00%	0
22.12.01	6,340	60	176,945	0	0	0.00%	0
22.11.30	6,400	110	81,497	0	0	0.00%	0
22.11.29	6,290	150	111,662	0	0	0.00%	0
22.11.28	6,440	300	402,508	0	0	0.00%	0
22.11.25	6,140	160	136,743	0	0	0.00%	0
22.11.24	6,300	480	133,836	0	0	0.00%	0
22.11.23	5,820	0	57,335	0	0	0.00%	0
22.11.22	5,820	120	114,295	0	0	0.00%	0
22.11.21	5,940	150	89,074	0	0	0.00%	0
22.11.18	5,790	130	53,682	0	0	0.00%	0
22.11.17	5,920	70	60,114	0	0	0.00%	0
22.11.16	5,990	100	84,461	0	0	0.00%	0
22.11.15	6,090	60	286,664	0	0	0.00%	0
22.11.14	6,150	400	284,181	0	0	0.00%	0
22.11.11	5,750	20	137,434	0	0	0.00%	0
22.11.10	5,730	20	159,418	0	0	0.00%	0
22.11.09	5,710	230	190,480	0	0	0.00%	0
22.11.08	5,480	20	76,103	0	0	0.00%	0
22.11.07	5,500	170	137,308	0	0	0.00%	0
22.11.04	5,330	0	374,440	0	0	0.00%	0
22.11.03	5,330	0	92,586	0	0	0.00%	0
22.11.02	5,330	280	136,614	0	0	0.00%	0
22.11.01	5,610	10	113,029	0	0	0.00%	0
22.10.31	5,600	80	93,716	0	0	0.00%	0
22.10.28	5,520	200	220,980	0	0	0.00%	0
22.10.27	5,720	20	142,409	0	0	0.00%	0
22.10.26	5,740	50	1,323,379	0	0	0.00%	0
22.10.25	5,790	590	2,821,907	0	0	0.00%	0
22.10.24	5,200	20	222,775	0	0	0.00%	0
22.10.21	5,220	70	155,753	0	0	0.00%	0
22.10.20	5,290	520	1,118,556	0	0	0.00%	0
22.10.19	4,770	60	23,908	0	0	0.00%	0
22.10.18	4,830	35	22,681	0	0	0.00%	0
22.10.17	4,795	190	55,883	0	0	0.00%	0
22.10.14	4,605	75	58,275	0	0	0.00%	0
22.10.13	4,530	45	94,283	0	0	0.00%	0
22.10.12	4,485	65	23,992	0	0	0.00%	0
22.10.11	4,550	445	69,761	0	0	0.00%	0
22.10.07	4,995	0	36,445	0	0	0.00%	0
22.10.06	4,995	85	31,496	0	0	0.00%	0
22.10.05	4,910	230	48,410	0	0	0.00%	0
22.10.04	5,140	100	47,899	0	0	0.00%	0
22.09.30	5,040	90	37,413	0	0	0.00%	0
22.09.29	5,130	70	25,731	0	0	0.00%	0
22.09.28	5,060	260	43,709	0	0	0.00%	0
22.09.27	5,320	140	67,802	0	0	0.00%	0
22.09.26	5,180	440	106,481	0	0	0.00%	0
22.09.23	5,620	230	34,836	0	0	0.00%	0
22.09.22	5,850	100	60,104	0	0	0.00%	0
22.09.21	5,950	20	61,261	0	0	0.00%	0
22.09.20	5,930	30	43,824	0	0	0.00%	0
22.09.19	5,960	320	64,914	0	0	0.00%	0
22.09.16	6,280	190	86,630	0	0	0.00%	0
22.09.15	6,470	110	39,603	0	0	0.00%	0
22.09.14	6,580	30	31,943	0	0	0.00%	0
22.09.13	6,610	200	92,308	0	0	0.00%	0
22.09.08	6,810	200	43,681	0	0	0.00%	0
22.09.07	6,610	340	74,196	0	0	0.00%	0
22.09.06	6,950	150	52,075	0	0	0.00%	0