매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.21	2,195	125	6,316,994	23,616	2,876,815	7.79%	34,070,245
25.05.20	2,170	25	215,179	-29,803	2,853,199	7.72%	34,093,861
25.05.19	2,220	50	274,113	-31,772	2,883,002	7.80%	34,064,058
25.05.16	2,290	70	304,910	-3,623	2,914,774	7.89%	34,032,286
25.05.15	2,315	25	288,639	-67,716	2,918,397	7.90%	34,028,663
25.05.14	2,235	80	3,508,125	61,618	2,986,113	8.08%	33,960,947
25.05.13	2,215	20	405,294	-15,497	2,924,495	7.92%	34,022,565
25.05.12	2,220	5	365,768	22,142	2,939,992	7.96%	34,007,068
25.05.09	2,240	20	380,897	-19,838	2,917,850	7.90%	34,029,210
25.05.08	2,240	0	311,665	83,714	2,937,688	7.95%	34,009,372
25.05.07	2,395	155	1,105,661	2,853,974	2,853,974	7.72%	34,093,086
25.05.02	2,410	15	690,938	0	0	0.00%	0
25.04.30	2,555	145	777,625	0	0	0.00%	0
25.04.29	2,550	5	1,473,187	0	0	0.00%	0
25.04.28	2,675	125	667,143	0	0	0.00%	0
25.04.25	2,620	55	594,782	0	0	0.00%	0
25.04.24	2,635	15	675,143	0	0	0.00%	0
25.04.23	2,780	145	972,526	0	0	0.00%	0