삼천리자전거
(024950) I 코스닥 유통 11.08 15:33| 4,030 | 전일 | 4,070 | 고가 | 4,115 | 상한가 | 5,290 |
거래량 (주) |
11,551 |
| 40 -0.98% | 시가 | 4,070 | 저가 | 4,025 | 하한가 | 2,850 |
거래대금 (백만) |
47 |
| 연중 최고 | 6,990 |
| 연중 최저 | 3,930 |
| 자본금(억) | 66 |
| 상장주식수(천주) | 13,274 |
| 시가총액(백만) | 53,493 |
| 외국인보유비중 | 0.47 % |
| PER/EPS | 9.47 / 430 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 201 | 4,100 | |
| 2 | 4,095 | |
| 31 | 4,090 | |
| 58 | 4,085 | |
| 3 | 4,080 | |
| 124 | 4,075 | |
| 985 | 4,070 | |
| 400 | 4,055 | |
| 752 | 4,050 | |
| 2 | 4,040 | |
| 4,030 | 303 | |
| 4,025 | 213 | |
| 4,020 | 672 | |
| 4,015 | 381 | |
| 4,010 | 1,149 | |
| 4,005 | 133 | |
| 4,000 | 2,694 | |
| 3,995 | 587 | |
| 3,990 | 109 | |
| 3,985 | 55 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,558 | 3,738 | 6,296 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 4,030 | 40 | 33 | 11,551 |
| 15:18:21 | 4,035 | 35 | 200 | 11,518 |
| 15:18:18 | 4,040 | 30 | 1 | 11,318 |
| 15:18:10 | 4,040 | 30 | 3 | 11,317 |
| 15:17:25 | 4,040 | 30 | 35 | 11,314 |
| 15:16:53 | 4,045 | 25 | 151 | 11,279 |
| 15:14:33 | 4,050 | 20 | 100 | 11,128 |
| 15:12:16 | 4,050 | 20 | 200 | 11,028 |
| 15:11:37 | 4,050 | 20 | 1 | 10,828 |
| 15:10:06 | 4,050 | 20 | 1 | 10,827 |
| 15:09:44 | 4,050 | 20 | 5 | 10,826 |
| 15:09:42 | 4,050 | 20 | 2 | 10,821 |
| 15:04:21 | 4,045 | 25 | 94 | 10,819 |
| 15:03:58 | 4,045 | 25 | 1 | 10,725 |
| 15:03:18 | 4,045 | 25 | 10 | 10,724 |
| 15:00:21 | 4,045 | 25 | 1 | 10,714 |
| 14:59:55 | 4,045 | 25 | 15 | 10,713 |
| 14:59:27 | 4,045 | 25 | 5 | 10,698 |
| 14:58:41 | 4,045 | 25 | 5 | 10,693 |
| 14:57:12 | 4,045 | 25 | 4 | 10,688 |
| 14:52:34 | 4,045 | 25 | 1 | 10,684 |
| 14:51:41 | 4,045 | 25 | 1 | 10,683 |
| 14:49:59 | 4,040 | 30 | 1 | 10,682 |
| 14:36:11 | 4,040 | 30 | 2 | 10,681 |