매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,580	55	65,649	4,904	294,056	2.22%	12,979,521
25.06.12	4,525	10	32,816	853	289,152	2.18%	12,984,425
25.06.11	4,515	100	44,737	-1,967	288,299	2.17%	12,985,278
25.06.10	4,615	20	46,032	11,137	290,266	2.19%	12,983,311
25.06.09	4,595	100	57,642	2,215	279,129	2.10%	12,994,448
25.06.05	4,495	5	28,746	8,018	276,914	2.09%	12,996,663
25.06.04	4,500	80	41,226	2,870	268,896	2.03%	13,004,681
25.06.02	4,420	70	33,262	-7,291	266,026	2.00%	13,007,551
25.05.30	4,350	25	26,475	2,216	273,317	2.06%	13,000,260
25.05.29	4,375	85	32,759	0	271,101	2.04%	13,002,476
25.05.28	4,290	45	255,529	0	0	0.00%	0
25.05.27	4,245	65	32,536	0	0	0.00%	0
25.05.26	4,310	10	27,054	0	0	0.00%	0
25.05.23	4,300	10	14,102	0	0	0.00%	0
25.05.22	4,310	50	20,287	0	0	0.00%	0
25.05.21	4,360	70	33,186	0	0	0.00%	0
25.05.20	4,290	5	19,241	0	0	0.00%	0
25.05.19	4,285	25	28,884	0	0	0.00%	0