맥스트
(377030) I 코스닥 제조 11.08 15:332,130 | 전일 | 2,080 | 고가 | 2,130 | 상한가 | 2,700 |
거래량 (주) |
119,153 |
50 2.40% | 시가 | 2,080 | 저가 | 2,075 | 하한가 | 1,460 |
거래대금 (백만) |
251 |
연중 최고 | 10,390 |
연중 최저 | 2,025 |
자본금(억) | 98 |
상장주식수(천주) | 19,571 |
시가총액(백만) | 41,686 |
외국인보유비중 | 0.62 % |
PER/EPS | 0 / -592 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
384 | 2,175 | |
13 | 2,170 | |
8,518 | 2,165 | |
21,842 | 2,160 | |
4,078 | 2,155 | |
1,356 | 2,150 | |
2,820 | 2,145 | |
1,217 | 2,140 | |
1,477 | 2,135 | |
1,359 | 2,130 | |
2,110 | 304 | |
2,105 | 4,243 | |
2,100 | 143 | |
2,095 | 99 | |
2,090 | 3,149 | |
2,085 | 371 | |
2,080 | 4,002 | |
2,075 | 719 | |
2,070 | 817 | |
2,065 | 488 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
43,064 | -28,729 | 14,335 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:16 | 2,130 | 50 | 2,683 | 119,153 |
15:19:48 | 2,100 | 20 | 3 | 116,470 |
15:19:37 | 2,095 | 15 | 10 | 116,467 |
15:18:55 | 2,095 | 15 | 50 | 116,457 |
15:18:13 | 2,105 | 25 | 5 | 116,407 |
15:16:37 | 2,105 | 25 | 2 | 116,402 |
15:16:33 | 2,100 | 20 | 249 | 116,400 |
15:16:33 | 2,100 | 20 | 1 | 116,151 |
15:15:08 | 2,105 | 25 | 122 | 116,150 |
15:15:08 | 2,105 | 25 | 94 | 116,028 |
15:15:08 | 2,105 | 25 | 94 | 115,934 |
15:14:17 | 2,105 | 25 | 94 | 115,840 |
15:14:17 | 2,105 | 25 | 94 | 115,746 |
15:14:17 | 2,105 | 25 | 1 | 115,652 |
15:13:57 | 2,105 | 25 | 1 | 115,651 |
15:13:01 | 2,105 | 25 | 315 | 115,650 |
15:12:58 | 2,105 | 25 | 1,400 | 115,335 |
15:12:33 | 2,095 | 15 | 5 | 113,935 |
15:12:33 | 2,100 | 20 | 10 | 113,930 |
15:12:23 | 2,105 | 25 | 324 | 113,920 |
15:12:04 | 2,110 | 30 | 50 | 113,596 |
15:11:48 | 2,105 | 25 | 376 | 113,546 |
15:11:47 | 2,105 | 25 | 150 | 113,170 |
15:11:25 | 2,095 | 15 | 1 | 113,020 |