맥스트
(377030) I 코스닥 제조 11.22 15:331,485 | 전일 | 1,835 | 고가 | 1,590 | 상한가 | 2,385 |
거래량 (주) |
3,693,822 |
350 -19.07% | 시가 | 1,561 | 저가 | 1,449 | 하한가 | 1,285 |
거래대금 (백만) |
5,621 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,835 | 350 | 3,693,822 | -16,436 | 188,935 | 0.97% | 19,381,947 |
24.11.21 | 1,900 | 65 | 89,122 | 1,368 | 205,371 | 1.05% | 19,365,511 |
24.11.20 | 1,922 | 22 | 47,304 | 6,945 | 204,003 | 1.04% | 19,366,879 |
24.11.19 | 1,903 | 19 | 58,695 | -1,311 | 197,058 | 1.01% | 19,373,824 |
24.11.18 | 1,879 | 24 | 68,139 | 17,590 | 198,369 | 1.01% | 19,372,513 |
24.11.15 | 1,901 | 22 | 111,464 | -8,072 | 180,779 | 0.92% | 19,390,103 |
24.11.14 | 1,963 | 30 | 105,355 | 11,959 | 188,851 | 0.96% | 19,382,031 |
24.11.13 | 1,968 | 5 | 160,344 | 12,192 | 176,892 | 0.90% | 19,393,990 |
24.11.12 | 2,015 | 47 | 131,236 | 7,230 | 164,700 | 0.84% | 19,406,182 |
24.11.11 | 2,130 | 115 | 136,726 | 35,592 | 157,470 | 0.80% | 19,413,412 |
24.11.08 | 2,080 | 50 | 119,153 | 121,878 | 121,878 | 0.62% | 19,449,004 |
24.11.07 | 2,050 | 30 | 135,210 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,140 | 90 | 233,641 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,155 | 15 | 193,909 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,085 | 70 | 142,719 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,190 | 105 | 294,548 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,430 | 240 | 466,987 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,395 | 35 | 295,748 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,275 | 120 | 564,898 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,305 | 30 | 120,911 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,250 | 55 | 362,958 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,355 | 105 | 198,676 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,350 | 5 | 204,630 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,630 | 280 | 585,004 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,975 | 345 | 1,014,052 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,705 | 270 | 4,193,252 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,765 | 60 | 1,184,493 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,875 | 110 | 316,833 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,310 | 435 | 1,251,448 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,790 | 520 | 7,329,099 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,000 | 210 | 829,365 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,915 | 85 | 532,322 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,970 | 55 | 738,869 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,080 | 110 | 2,025,764 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,315 | 235 | 1,700,454 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,005 | 310 | 11,002,518 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,740 | 265 | 13,684,059 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,410 | 630 | 838,935 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,365 | 45 | 208,079 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,325 | 40 | 111,875 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,275 | 50 | 54,810 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,290 | 15 | 35,053 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,260 | 30 | 48,194 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,340 | 80 | 111,733 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,340 | 0 | 40,303 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,250 | 90 | 111,663 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,260 | 10 | 82,297 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,300 | 40 | 52,123 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,350 | 50 | 91,709 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,400 | 50 | 79,442 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,440 | 40 | 92,558 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,525 | 85 | 83,405 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,540 | 15 | 70,276 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,520 | 20 | 87,649 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,480 | 40 | 99,331 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,555 | 75 | 93,922 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,575 | 20 | 155,247 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,700 | 125 | 321,485 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,505 | 805 | 939,288 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,540 | 35 | 38,063 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,600 | 60 | 44,773 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,615 | 15 | 17,772 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,540 | 75 | 28,883 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,555 | 15 | 21,486 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,570 | 15 | 17,464 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,570 | 0 | 14,799 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,565 | 5 | 27,149 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,470 | 95 | 29,621 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,320 | 150 | 46,546 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,360 | 40 | 34,129 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,240 | 120 | 57,452 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,135 | 105 | 73,021 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,715 | 580 | 210,916 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,925 | 210 | 55,967 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,725 | 200 | 132,039 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,660 | 65 | 35,523 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,795 | 135 | 54,896 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,750 | 45 | 20,536 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,700 | 50 | 36,722 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,820 | 120 | 53,077 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,765 | 55 | 58,213 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,830 | 65 | 64,432 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,040 | 210 | 104,006 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,015 | 25 | 143,145 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,130 | 115 | 69,135 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,960 | 170 | 699,643 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,095 | 135 | 112,165 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,140 | 45 | 121,708 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,185 | 45 | 493,558 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,850 | 335 | 3,122,781 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,905 | 55 | 27,232 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,895 | 10 | 35,898 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,635 | 260 | 184,474 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,595 | 40 | 81,196 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,610 | 15 | 33,803 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,720 | 110 | 99,617 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,880 | 160 | 62,590 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,825 | 55 | 32,069 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,810 | 15 | 30,427 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,885 | 75 | 30,701 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,880 | 5 | 32,313 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,900 | 20 | 37,812 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,860 | 40 | 38,448 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,990 | 130 | 83,032 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,000 | 10 | 41,589 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,945 | 55 | 59,912 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,015 | 70 | 90,371 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,055 | 40 | 70,071 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,350 | 295 | 199,510 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,380 | 30 | 37,550 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,380 | 0 | 39,961 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,440 | 60 | 50,136 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,530 | 90 | 48,572 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,615 | 85 | 39,053 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,580 | 35 | 36,616 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,570 | 10 | 30,136 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,565 | 5 | 33,467 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,625 | 60 | 41,491 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,695 | 70 | 36,673 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,790 | 95 | 37,154 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,710 | 80 | 92,457 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,800 | 90 | 81,163 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,830 | 30 | 37,219 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,930 | 100 | 58,441 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,990 | 60 | 46,293 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,120 | 130 | 57,052 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,110 | 10 | 67,261 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,170 | 60 | 34,561 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,160 | 10 | 87,308 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,860 | 300 | 807,978 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,000 | 140 | 39,301 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,940 | 60 | 35,227 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,010 | 70 | 44,700 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,875 | 135 | 104,919 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,825 | 50 | 59,296 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,735 | 90 | 34,201 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,830 | 95 | 53,872 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,800 | 30 | 34,512 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,620 | 180 | 57,163 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,720 | 100 | 75,082 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,895 | 175 | 71,947 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,790 | 105 | 46,065 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,795 | 5 | 30,331 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,830 | 35 | 43,130 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,995 | 165 | 75,081 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,860 | 135 | 29,231 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,835 | 25 | 48,514 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,010 | 175 | 80,235 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,140 | 130 | 55,066 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,150 | 10 | 30,103 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,170 | 20 | 37,585 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,170 | 0 | 31,824 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,340 | 170 | 61,382 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,430 | 90 | 89,240 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,510 | 80 | 37,895 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,590 | 80 | 54,011 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,740 | 150 | 73,565 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,610 | 130 | 48,325 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,610 | 0 | 64,397 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,640 | 30 | 47,661 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,700 | 60 | 55,833 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,670 | 30 | 48,844 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,830 | 160 | 54,149 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,710 | 120 | 63,789 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,650 | 60 | 71,277 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,810 | 160 | 95,890 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,880 | 70 | 49,431 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,920 | 40 | 41,507 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,030 | 110 | 71,288 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,000 | 30 | 44,430 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,930 | 70 | 105,066 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,950 | 20 | 61,273 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,930 | 20 | 66,484 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,010 | 80 | 79,735 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,910 | 100 | 56,637 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,910 | 0 | 79,051 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,120 | 210 | 132,156 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,310 | 190 | 120,728 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,430 | 120 | 93,945 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,510 | 80 | 101,435 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,860 | 350 | 160,763 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,800 | 60 | 222,246 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,450 | 350 | 517,624 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,470 | 20 | 71,462 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,690 | 220 | 121,042 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,640 | 50 | 77,518 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,430 | 210 | 114,892 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,530 | 100 | 112,694 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,570 | 40 | 133,398 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,600 | 30 | 71,102 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,490 | 110 | 133,058 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,360 | 130 | 87,669 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,390 | 30 | 116,521 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,520 | 130 | 115,450 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,700 | 180 | 212,800 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,600 | 100 | 258,270 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,950 | 350 | 273,205 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,600 | 650 | 505,692 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,000 | 400 | 273,480 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,540 | 540 | 337,698 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,110 | 430 | 688,012 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,410 | 300 | 240,115 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,620 | 210 | 273,584 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,230 | 610 | 676,454 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,880 | 350 | 571,140 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,620 | 260 | 394,421 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,180 | 440 | 340,792 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,950 | 770 | 426,730 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,700 | 250 | 817,154 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,060 | 360 | 351,443 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,300 | 240 | 535,626 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,440 | 140 | 704,470 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,430 | 10 | 1,704,058 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,750 | 680 | 7,183,141 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,370 | 1,380 | 1,748,656 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,960 | 410 | 386,473 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,100 | 140 | 163,733 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,170 | 70 | 121,165 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,010 | 160 | 185,813 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,700 | 310 | 191,948 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,530 | 170 | 78,610 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,600 | 70 | 87,136 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,710 | 110 | 102,902 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,910 | 200 | 142,638 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,840 | 70 | 382,115 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,500 | 340 | 396,960 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,600 | 100 | 67,059 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,490 | 110 | 115,044 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,640 | 150 | 156,569 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,970 | 330 | 201,784 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,950 | 20 | 160,328 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,520 | 430 | 579,926 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,510 | 10 | 104,328 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,590 | 80 | 291,126 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,130 | 460 | 241,993 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,340 | 210 | 73,724 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,160 | 180 | 91,622 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,130 | 30 | 48,486 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,120 | 10 | 31,158 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,150 | 30 | 45,010 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,220 | 70 | 41,087 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,210 | 10 | 47,200 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,310 | 100 | 33,708 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,360 | 50 | 71,761 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,620 | 260 | 83,785 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,330 | 290 | 184,303 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,040 | 290 | 124,407 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,420 | 380 | 91,219 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,300 | 100 | 81,710 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,160 | 140 | 97,530 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,060 | 100 | 91,287 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,930 | 130 | 420,475 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,240 | 310 | 141,612 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,280 | 40 | 1,214,191 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,060 | 220 | 167,121 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,160 | 100 | 68,312 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,920 | 240 | 98,450 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,730 | 190 | 70,419 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,570 | 160 | 56,072 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,390 | 180 | 37,540 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,690 | 300 | 65,287 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,630 | 60 | 37,168 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,450 | 180 | 59,474 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,690 | 240 | 54,437 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,740 | 50 | 45,086 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,430 | 310 | 80,131 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,490 | 60 | 51,293 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,620 | 130 | 63,150 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,960 | 340 | 80,423 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,070 | 110 | 61,054 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,970 | 100 | 43,635 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,340 | 370 | 97,455 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,740 | 400 | 140,562 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,190 | 550 | 846,286 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,980 | 210 | 60,042 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,350 | 370 | 88,135 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,080 | 270 | 63,404 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,300 | 220 | 90,441 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,660 | 360 | 73,165 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,560 | 100 | 62,497 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,740 | 180 | 63,545 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,950 | 210 | 77,084 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,000 | 50 | 50,999 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,150 | 150 | 81,223 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,330 | 180 | 103,885 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,510 | 180 | 82,573 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,870 | 360 | 139,612 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,760 | 110 | 692,650 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,750 | 10 | 485,446 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,470 | 280 | 133,582 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,530 | 60 | 133,050 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,500 | 30 | 51,373 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,490 | 10 | 56,467 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,670 | 180 | 110,760 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,640 | 30 | 67,520 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,690 | 50 | 69,808 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,820 | 130 | 64,853 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,740 | 80 | 97,796 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,920 | 180 | 76,677 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,750 | 170 | 76,015 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,600 | 150 | 98,926 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,520 | 80 | 46,713 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,700 | 180 | 49,779 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,500 | 200 | 76,690 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,530 | 30 | 48,351 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,600 | 70 | 64,288 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,650 | 50 | 60,896 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,740 | 90 | 56,346 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,750 | 10 | 72,902 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,990 | 240 | 104,802 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,390 | 400 | 101,443 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,210 | 180 | 73,023 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,150 | 60 | 65,267 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,090 | 60 | 49,557 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,460 | 370 | 89,697 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,330 | 130 | 103,660 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,300 | 30 | 72,006 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,500 | 200 | 90,675 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,760 | 260 | 110,481 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,410 | 350 | 235,371 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,280 | 130 | 115,264 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,890 | 390 | 153,312 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,370 | 520 | 161,650 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,010 | 710 | 339,736 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,280 | 270 | 210,766 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,890 | 610 | 248,812 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,960 | 70 | 81,592 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,920 | 40 | 87,771 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,070 | 150 | 137,559 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,430 | 360 | 146,335 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,420 | 10 | 91,451 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,730 | 310 | 108,872 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,210 | 520 | 300,695 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,150 | 60 | 73,455 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,090 | 60 | 83,184 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,150 | 60 | 117,727 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,630 | 480 | 319,063 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,310 | 680 | 359,392 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,340 | 30 | 68,313 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,450 | 110 | 69,313 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,430 | 20 | 92,116 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,450 | 20 | 86,084 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,750 | 300 | 129,185 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,420 | 330 | 170,603 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,410 | 10 | 72,358 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,320 | 90 | 59,446 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,470 | 150 | 76,367 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,480 | 10 | 79,028 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,650 | 170 | 108,217 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,660 | 10 | 84,196 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,720 | 60 | 88,631 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,820 | 100 | 163,693 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,950 | 130 | 81,358 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,270 | 320 | 166,125 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,280 | 10 | 98,521 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,400 | 120 | 135,276 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,450 | 50 | 151,748 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,940 | 490 | 207,746 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,170 | 230 | 399,385 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,500 | 670 | 1,115,171 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,450 | 50 | 246,649 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,300 | 150 | 158,827 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,200 | 100 | 117,927 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,970 | 230 | 90,616 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,050 | 80 | 91,982 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,120 | 70 | 66,188 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,350 | 230 | 75,113 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,310 | 40 | 82,901 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,170 | 140 | 102,886 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,000 | 170 | 114,129 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,730 | 270 | 142,562 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,510 | 220 | 72,430 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,530 | 20 | 140,580 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,780 | 250 | 98,585 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,910 | 130 | 82,101 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,930 | 20 | 72,033 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,950 | 20 | 56,228 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,200 | 250 | 126,912 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,200 | 0 | 91,911 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,330 | 130 | 106,653 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,470 | 140 | 99,330 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,370 | 100 | 95,070 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,400 | 30 | 286,055 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,400 | 0 | 114,359 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,540 | 140 | 126,766 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,830 | 290 | 143,343 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,490 | 340 | 230,514 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,730 | 220 | 153,600 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,110 | 300 | 235,463 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,610 | 500 | 2,412,684 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,850 | 240 | 133,697 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,070 | 220 | 163,958 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,990 | 90 | 224,406 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,420 | 570 | 349,738 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,590 | 170 | 175,852 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,530 | 60 | 164,846 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,940 | 410 | 271,118 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,070 | 130 | 165,904 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,530 | 460 | 205,841 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,450 | 80 | 133,740 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,380 | 70 | 174,956 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,830 | 450 | 269,032 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,240 | 410 | 246,146 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,610 | 370 | 250,022 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,630 | 20 | 204,139 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,790 | 840 | 574,654 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,130 | 340 | 164,096 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,110 | 20 | 224,731 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,610 | 500 | 220,114 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,960 | 650 | 266,281 | 0 | 0 | 0.00% | 0 |
23.03.21 | 13,140 | 180 | 146,318 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,270 | 130 | 144,902 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,620 | 650 | 212,855 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,660 | 40 | 183,543 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,650 | 10 | 158,659 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,390 | 740 | 211,745 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,770 | 380 | 255,130 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,210 | 490 | 163,041 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,370 | 160 | 217,943 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,710 | 340 | 211,232 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,280 | 570 | 283,860 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,090 | 190 | 287,271 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,150 | 60 | 716,678 | 0 | 0 | 0.00% | 0 |
23.03.02 | 15,800 | 650 | 413,546 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,510 | 290 | 975,077 | 0 | 0 | 0.00% | 0 |
23.02.27 | 15,480 | 30 | 674,592 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,970 | 510 | 801,790 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,120 | 850 | 488,907 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,580 | 460 | 210,558 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,700 | 120 | 166,241 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,250 | 450 | 291,635 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,760 | 510 | 267,406 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,010 | 750 | 843,504 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,050 | 1,040 | 564,677 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,400 | 350 | 371,667 | 0 | 0 | 0.00% | 0 |
23.02.13 | 15,210 | 190 | 556,787 | 0 | 0 | 0.00% | 0 |
23.02.10 | 15,900 | 690 | 542,722 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,160 | 260 | 384,252 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,430 | 280 | 507,499 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,800 | 700 | 702,267 | 0 | 0 | 0.00% | 0 |
23.02.03 | 16,710 | 90 | 3,178,559 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,800 | 910 | 4,317,420 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,260 | 1,540 | 4,941,416 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,510 | 250 | 543,838 | 0 | 0 | 0.00% | 0 |
23.01.30 | 15,020 | 510 | 657,066 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,950 | 20 | 662,432 | 0 | 0 | 0.00% | 0 |
23.01.25 | 15,200 | 880 | 2,948,754 | 0 | 0 | 0.00% | 0 |
23.01.20 | 15,200 | 550 | 2,817,860 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,650 | 400 | 1,486,820 | 0 | 0 | 0.00% | 0 |
23.01.18 | 15,050 | 550 | 6,314,515 | 0 | 0 | 0.00% | 0 |
23.01.17 | 14,500 | 1,550 | 3,818,518 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,950 | 750 | 1,138,438 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,200 | 0 | 201,605 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,200 | 250 | 212,865 | 0 | 0 | 0.00% | 0 |
23.01.11 | 12,450 | 200 | 577,317 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,250 | 400 | 482,294 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,650 | 500 | 757,604 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,150 | 600 | 701,275 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,750 | 100 | 907,293 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,650 | 1,100 | 5,240,458 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,550 | 350 | 275,145 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,200 | 950 | 601,571 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,150 | 600 | 593,906 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,550 | 350 | 758,259 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,200 | 700 | 437,885 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,500 | 100 | 116,581 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,400 | 450 | 159,795 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,850 | 0 | 97,354 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,850 | 0 | 129,727 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,850 | 850 | 380,500 | 0 | 0 | 0.00% | 0 |
22.12.19 | 11,700 | 100 | 116,122 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,600 | 300 | 171,321 | 0 | 0 | 0.00% | 0 |
22.12.15 | 11,900 | 400 | 179,769 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,300 | 550 | 227,188 | 0 | 0 | 0.00% | 0 |
22.12.13 | 11,750 | 400 | 242,831 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,150 | 350 | 245,006 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,500 | 0 | 386,342 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,500 | 300 | 401,515 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,200 | 100 | 257,285 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,300 | 300 | 363,491 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,600 | 1,300 | 1,169,925 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,900 | 250 | 1,000,464 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,650 | 800 | 1,383,647 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,850 | 50 | 582,588 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,900 | 800 | 774,654 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,100 | 300 | 848,754 | 0 | 0 | 0.00% | 0 |
22.11.25 | 11,800 | 300 | 1,114,709 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,100 | 1,050 | 1,826,462 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,050 | 300 | 192,301 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,750 | 100 | 200,692 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,650 | 600 | 340,475 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,250 | 450 | 297,559 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,700 | 50 | 199,291 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,650 | 200 | 283,241 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,850 | 500 | 332,560 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,350 | 250 | 836,866 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,600 | 750 | 997,046 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,850 | 150 | 209,393 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,000 | 100 | 295,334 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,100 | 450 | 476,662 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,650 | 50 | 221,639 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,700 | 100 | 1,021,956 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,600 | 300 | 247,687 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,900 | 200 | 262,679 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,700 | 50 | 175,978 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,650 | 50 | 113,286 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,600 | 250 | 184,023 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,850 | 150 | 152,162 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,700 | 300 | 169,021 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,000 | 0 | 221,938 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,000 | 600 | 387,837 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,600 | 400 | 101,597 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,000 | 50 | 113,202 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,950 | 200 | 346,757 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,150 | 350 | 1,090,429 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,800 | 550 | 164,515 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,250 | 600 | 147,443 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,650 | 950 | 217,592 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,600 | 150 | 160,676 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,750 | 1,150 | 211,808 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,900 | 200 | 121,763 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,100 | 550 | 149,119 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,550 | 500 | 144,624 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,050 | 700 | 215,069 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,350 | 150 | 213,841 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,200 | 400 | 158,950 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,600 | 1,000 | 213,331 | 0 | 0 | 0.00% | 0 |
22.09.27 | 13,600 | 300 | 238,674 | 0 | 0 | 0.00% | 0 |
22.09.26 | 13,900 | 1,150 | 221,942 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,050 | 50 | 265,818 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,000 | 550 | 219,267 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,550 | 350 | 162,162 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,900 | 50 | 174,607 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,950 | 1,050 | 237,237 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,000 | 200 | 287,187 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,800 | 350 | 194,046 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,150 | 450 | 246,339 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,600 | 250 | 174,415 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,350 | 50 | 372,240 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,400 | 600 | 646,874 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,800 | 900 | 456,956 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.