매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,667	32	290,006	110,651	1,181,457	3.17%	36,049,765
25.04.10	1,587	80	137,568	53,194	1,070,806	2.88%	36,160,416
25.04.09	1,650	63	253,899	-67,674	1,017,612	2.73%	36,213,610
25.04.08	1,765	115	321,500	56,324	1,085,286	2.91%	36,145,936
25.04.07	1,842	77	241,857	18,710	1,028,962	2.76%	36,202,260
25.04.04	1,840	2	158,529	19,500	1,010,252	2.71%	36,220,970
25.04.03	1,845	5	160,210	-22,037	990,752	2.66%	36,240,470
25.04.02	1,924	79	197,535	-8,644	1,012,789	2.72%	36,218,433
25.04.01	1,897	27	242,003	16,539	1,021,433	2.74%	36,209,789
25.03.31	1,997	100	265,220	1,004,894	1,004,894	2.70%	36,226,328
25.03.28	2,155	158	537,596	0	0	0.00%	0
25.03.27	2,080	75	706,447	0	0	0.00%	0
25.03.26	1,770	310	2,555,617	0	0	0.00%	0
25.03.25	1,757	13	482,287	0	0	0.00%	0
25.03.24	1,712	45	92,722	0	0	0.00%	0
25.03.21	1,732	20	112,375	0	0	0.00%	0
25.03.20	1,757	25	184,917	0	0	0.00%	0
25.03.19	1,805	48	248,018	0	0	0.00%	0
25.03.18	1,749	56	343,704	0	0	0.00%	0
25.03.17	1,701	48	147,532	0	0	0.00%	0