매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	4,470	425	3,275,696	-152,120	813,620	2.19%	36,417,602
25.06.04	4,245	225	1,844,065	93,016	965,740	2.59%	36,265,482
25.06.02	3,810	435	3,888,104	-151,700	872,724	2.34%	36,358,498
25.05.30	3,865	55	898,426	49,162	1,024,424	2.75%	36,206,798
25.05.29	3,640	225	1,609,688	-13,736	975,262	2.62%	36,255,960
25.05.28	3,165	475	4,442,537	133,116	988,998	2.66%	36,242,224
25.05.27	3,300	135	2,009,347	-1,790	855,882	2.30%	36,375,340
25.05.26	2,820	480	4,831,562	140,828	857,672	2.30%	36,373,550
25.05.23	2,500	320	4,485,827	716,844	716,844	1.93%	36,514,378
25.05.22	2,465	35	3,442,574	0	0	0.00%	0
25.05.21	2,385	80	1,262,463	0	0	0.00%	0
25.05.20	2,225	160	923,671	0	0	0.00%	0
25.05.19	2,275	50	288,924	0	0	0.00%	0
25.05.16	2,390	115	756,982	0	0	0.00%	0
25.05.15	2,030	360	4,543,092	0	0	0.00%	0
25.05.14	1,932	98	831,496	0	0	0.00%	0
25.05.13	1,989	57	226,057	0	0	0.00%	0
25.05.12	1,770	219	1,086,260	0	0	0.00%	0
25.05.09	1,767	3	664,153	0	0	0.00%	0