매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,080	400	1,100,368	31,395	715,222	1.92%	36,516,000
25.07.29	4,480	105	543,825	9,714	683,827	1.84%	36,547,395
25.07.28	4,375	55	549,284	-13,206	674,113	1.81%	36,557,109
25.07.25	4,430	30	399,351	2,323	687,319	1.85%	36,543,903
25.07.24	4,400	30	483,699	119,554	684,996	1.84%	36,546,226
25.07.23	4,430	60	866,318	145,556	565,442	1.52%	36,665,780
25.07.22	4,490	310	1,186,437	-18,676	419,886	1.13%	36,811,336
25.07.21	4,800	200	801,766	321,497	438,562	1.18%	36,792,660
25.07.18	5,000	220	1,847,693	-93,593	117,065	0.31%	37,114,157
25.07.17	4,780	75	898,520	98,251	210,658	0.57%	37,020,564
25.07.16	4,855	95	1,644,640	-333,142	112,407	0.30%	37,118,815
25.07.15	4,760	850	4,743,587	-40,166	445,549	1.20%	36,785,673
25.07.14	5,610	510	6,861,295	-2,855	485,715	1.30%	36,745,507
25.07.11	5,100	240	2,196,445	-447,344	488,570	1.31%	36,742,652
25.07.10	4,860	520	3,065,468	-38,413	935,914	2.51%	36,295,308
25.07.09	5,380	120	979,711	201,330	974,327	2.62%	36,256,895
25.07.08	5,260	130	2,623,693	185,322	772,997	2.08%	36,458,225
25.07.07	5,130	770	3,049,287	-341,699	587,675	1.58%	36,643,547
25.07.04	5,900	50	2,052,662	-23,060	929,374	2.50%	36,301,848
25.07.03	5,950	50	902,328	97,830	952,434	2.56%	36,278,788
25.07.02	6,000	10	1,406,424	-12,637	854,604	2.30%	36,376,618
25.07.01	5,990	600	3,411,909	0	867,241	2.33%	36,363,981