맥스트

(377030)    I    코스닥 제조 11.22 15:33
1,485 전일 1,835 고가 1,590 상한가 2,385 거래량
(주)
3,693,822
350 -19.07% 시가 1,561 저가 1,449 하한가 1,285 거래대금
(백만)
5,621
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,835 350 3,693,822 -16,436 188,935 0.97% 19,381,947
24.11.21 1,900 65 89,122 1,368 205,371 1.05% 19,365,511
24.11.20 1,922 22 47,304 6,945 204,003 1.04% 19,366,879
24.11.19 1,903 19 58,695 -1,311 197,058 1.01% 19,373,824
24.11.18 1,879 24 68,139 17,590 198,369 1.01% 19,372,513
24.11.15 1,901 22 111,464 -8,072 180,779 0.92% 19,390,103
24.11.14 1,963 30 105,355 11,959 188,851 0.96% 19,382,031
24.11.13 1,968 5 160,344 12,192 176,892 0.90% 19,393,990
24.11.12 2,015 47 131,236 7,230 164,700 0.84% 19,406,182
24.11.11 2,130 115 136,726 35,592 157,470 0.80% 19,413,412
24.11.08 2,080 50 119,153 121,878 121,878 0.62% 19,449,004
24.11.07 2,050 30 135,210 0 0 0.00% 0
24.11.06 2,140 90 233,641 0 0 0.00% 0
24.11.05 2,155 15 193,909 0 0 0.00% 0
24.11.04 2,085 70 142,719 0 0 0.00% 0
24.11.01 2,190 105 294,548 0 0 0.00% 0
24.10.31 2,430 240 466,987 0 0 0.00% 0
24.10.30 2,395 35 295,748 0 0 0.00% 0
24.10.29 2,275 120 564,898 0 0 0.00% 0
24.10.28 2,305 30 120,911 0 0 0.00% 0
24.10.25 2,250 55 362,958 0 0 0.00% 0
24.10.24 2,355 105 198,676 0 0 0.00% 0
24.10.23 2,350 5 204,630 0 0 0.00% 0
24.10.22 2,630 280 585,004 0 0 0.00% 0
24.10.21 2,975 345 1,014,052 0 0 0.00% 0
24.10.18 2,705 270 4,193,252 0 0 0.00% 0
24.10.17 2,765 60 1,184,493 0 0 0.00% 0
24.10.16 2,875 110 316,833 0 0 0.00% 0
24.10.15 3,310 435 1,251,448 0 0 0.00% 0
24.10.14 2,790 520 7,329,099 0 0 0.00% 0
24.10.11 3,000 210 829,365 0 0 0.00% 0
24.10.10 2,915 85 532,322 0 0 0.00% 0
24.10.08 2,970 55 738,869 0 0 0.00% 0
24.10.07 3,080 110 2,025,764 0 0 0.00% 0
24.10.04 3,315 235 1,700,454 0 0 0.00% 0
24.10.02 3,005 310 11,002,518 0 0 0.00% 0
24.09.30 2,740 265 13,684,059 0 0 0.00% 0
24.09.27 2,410 630 838,935 0 0 0.00% 0
24.09.26 2,365 45 208,079 0 0 0.00% 0
24.09.25 2,325 40 111,875 0 0 0.00% 0
24.09.24 2,275 50 54,810 0 0 0.00% 0
24.09.23 2,290 15 35,053 0 0 0.00% 0
24.09.20 2,260 30 48,194 0 0 0.00% 0
24.09.19 2,340 80 111,733 0 0 0.00% 0
24.09.13 2,340 0 40,303 0 0 0.00% 0
24.09.12 2,250 90 111,663 0 0 0.00% 0
24.09.11 2,260 10 82,297 0 0 0.00% 0
24.09.10 2,300 40 52,123 0 0 0.00% 0
24.09.09 2,350 50 91,709 0 0 0.00% 0
24.09.06 2,400 50 79,442 0 0 0.00% 0
24.09.05 2,440 40 92,558 0 0 0.00% 0
24.09.04 2,525 85 83,405 0 0 0.00% 0
24.09.03 2,540 15 70,276 0 0 0.00% 0
24.09.02 2,520 20 87,649 0 0 0.00% 0
24.08.30 2,480 40 99,331 0 0 0.00% 0
24.08.29 2,555 75 93,922 0 0 0.00% 0
24.08.28 2,575 20 155,247 0 0 0.00% 0
24.08.27 2,700 125 321,485 0 0 0.00% 0
24.08.26 3,505 805 939,288 0 0 0.00% 0
24.08.23 3,540 35 38,063 0 0 0.00% 0
24.08.22 3,600 60 44,773 0 0 0.00% 0
24.08.21 3,615 15 17,772 0 0 0.00% 0
24.08.20 3,540 75 28,883 0 0 0.00% 0
24.08.19 3,555 15 21,486 0 0 0.00% 0
24.08.16 3,570 15 17,464 0 0 0.00% 0
24.08.14 3,570 0 14,799 0 0 0.00% 0
24.08.13 3,565 5 27,149 0 0 0.00% 0
24.08.12 3,470 95 29,621 0 0 0.00% 0
24.08.09 3,320 150 46,546 0 0 0.00% 0
24.08.08 3,360 40 34,129 0 0 0.00% 0
24.08.07 3,240 120 57,452 0 0 0.00% 0
24.08.06 3,135 105 73,021 0 0 0.00% 0
24.08.05 3,715 580 210,916 0 0 0.00% 0
24.08.02 3,925 210 55,967 0 0 0.00% 0
24.08.01 3,725 200 132,039 0 0 0.00% 0
24.07.31 3,660 65 35,523 0 0 0.00% 0
24.07.30 3,795 135 54,896 0 0 0.00% 0
24.07.29 3,750 45 20,536 0 0 0.00% 0
24.07.26 3,700 50 36,722 0 0 0.00% 0
24.07.25 3,820 120 53,077 0 0 0.00% 0
24.07.24 3,765 55 58,213 0 0 0.00% 0
24.07.23 3,830 65 64,432 0 0 0.00% 0
24.07.22 4,040 210 104,006 0 0 0.00% 0
24.07.19 4,015 25 143,145 0 0 0.00% 0
24.07.18 4,130 115 69,135 0 0 0.00% 0
24.07.17 3,960 170 699,643 0 0 0.00% 0
24.07.16 4,095 135 112,165 0 0 0.00% 0
24.07.15 4,140 45 121,708 0 0 0.00% 0
24.07.12 4,185 45 493,558 0 0 0.00% 0
24.07.11 3,850 335 3,122,781 0 0 0.00% 0
24.07.10 3,905 55 27,232 0 0 0.00% 0
24.07.09 3,895 10 35,898 0 0 0.00% 0
24.07.08 3,635 260 184,474 0 0 0.00% 0
24.07.05 3,595 40 81,196 0 0 0.00% 0
24.07.04 3,610 15 33,803 0 0 0.00% 0
24.07.03 3,720 110 99,617 0 0 0.00% 0
24.07.02 3,880 160 62,590 0 0 0.00% 0
24.07.01 3,825 55 32,069 0 0 0.00% 0
24.06.28 3,810 15 30,427 0 0 0.00% 0
24.06.27 3,885 75 30,701 0 0 0.00% 0
24.06.26 3,880 5 32,313 0 0 0.00% 0
24.06.25 3,900 20 37,812 0 0 0.00% 0
24.06.24 3,860 40 38,448 0 0 0.00% 0
24.06.21 3,990 130 83,032 0 0 0.00% 0
24.06.20 4,000 10 41,589 0 0 0.00% 0
24.06.19 3,945 55 59,912 0 0 0.00% 0
24.06.18 4,015 70 90,371 0 0 0.00% 0
24.06.17 4,055 40 70,071 0 0 0.00% 0
24.06.14 4,350 295 199,510 0 0 0.00% 0
24.06.13 4,380 30 37,550 0 0 0.00% 0
24.06.12 4,380 0 39,961 0 0 0.00% 0
24.06.11 4,440 60 50,136 0 0 0.00% 0
24.06.10 4,530 90 48,572 0 0 0.00% 0
24.06.07 4,615 85 39,053 0 0 0.00% 0
24.06.05 4,580 35 36,616 0 0 0.00% 0
24.06.04 4,570 10 30,136 0 0 0.00% 0
24.06.03 4,565 5 33,467 0 0 0.00% 0
24.05.31 4,625 60 41,491 0 0 0.00% 0
24.05.30 4,695 70 36,673 0 0 0.00% 0
24.05.29 4,790 95 37,154 0 0 0.00% 0
24.05.28 4,710 80 92,457 0 0 0.00% 0
24.05.27 4,800 90 81,163 0 0 0.00% 0
24.05.24 4,830 30 37,219 0 0 0.00% 0
24.05.23 4,930 100 58,441 0 0 0.00% 0
24.05.22 4,990 60 46,293 0 0 0.00% 0
24.05.21 5,120 130 57,052 0 0 0.00% 0
24.05.20 5,110 10 67,261 0 0 0.00% 0
24.05.17 5,170 60 34,561 0 0 0.00% 0
24.05.16 5,160 10 87,308 0 0 0.00% 0
24.05.14 4,860 300 807,978 0 0 0.00% 0
24.05.13 5,000 140 39,301 0 0 0.00% 0
24.05.10 4,940 60 35,227 0 0 0.00% 0
24.05.09 5,010 70 44,700 0 0 0.00% 0
24.05.08 4,875 135 104,919 0 0 0.00% 0
24.05.07 4,825 50 59,296 0 0 0.00% 0
24.05.03 4,735 90 34,201 0 0 0.00% 0
24.05.02 4,830 95 53,872 0 0 0.00% 0
24.04.30 4,800 30 34,512 0 0 0.00% 0
24.04.29 4,620 180 57,163 0 0 0.00% 0
24.04.26 4,720 100 75,082 0 0 0.00% 0
24.04.25 4,895 175 71,947 0 0 0.00% 0
24.04.24 4,790 105 46,065 0 0 0.00% 0
24.04.23 4,795 5 30,331 0 0 0.00% 0
24.04.22 4,830 35 43,130 0 0 0.00% 0
24.04.19 4,995 165 75,081 0 0 0.00% 0
24.04.18 4,860 135 29,231 0 0 0.00% 0
24.04.17 4,835 25 48,514 0 0 0.00% 0
24.04.16 5,010 175 80,235 0 0 0.00% 0
24.04.15 5,140 130 55,066 0 0 0.00% 0
24.04.12 5,150 10 30,103 0 0 0.00% 0
24.04.11 5,170 20 37,585 0 0 0.00% 0
24.04.09 5,170 0 31,824 0 0 0.00% 0
24.04.08 5,340 170 61,382 0 0 0.00% 0
24.04.05 5,430 90 89,240 0 0 0.00% 0
24.04.04 5,510 80 37,895 0 0 0.00% 0
24.04.03 5,590 80 54,011 0 0 0.00% 0
24.04.02 5,740 150 73,565 0 0 0.00% 0
24.04.01 5,610 130 48,325 0 0 0.00% 0
24.03.29 5,610 0 64,397 0 0 0.00% 0
24.03.28 5,640 30 47,661 0 0 0.00% 0
24.03.27 5,700 60 55,833 0 0 0.00% 0
24.03.26 5,670 30 48,844 0 0 0.00% 0
24.03.25 5,830 160 54,149 0 0 0.00% 0
24.03.22 5,710 120 63,789 0 0 0.00% 0
24.03.21 5,650 60 71,277 0 0 0.00% 0
24.03.20 5,810 160 95,890 0 0 0.00% 0
24.03.19 5,880 70 49,431 0 0 0.00% 0
24.03.18 5,920 40 41,507 0 0 0.00% 0
24.03.15 6,030 110 71,288 0 0 0.00% 0
24.03.14 6,000 30 44,430 0 0 0.00% 0
24.03.13 5,930 70 105,066 0 0 0.00% 0
24.03.12 5,950 20 61,273 0 0 0.00% 0
24.03.11 5,930 20 66,484 0 0 0.00% 0
24.03.08 6,010 80 79,735 0 0 0.00% 0
24.03.07 5,910 100 56,637 0 0 0.00% 0
24.03.06 5,910 0 79,051 0 0 0.00% 0
24.03.05 6,120 210 132,156 0 0 0.00% 0
24.03.04 6,310 190 120,728 0 0 0.00% 0
24.02.29 6,430 120 93,945 0 0 0.00% 0
24.02.28 6,510 80 101,435 0 0 0.00% 0
24.02.27 6,860 350 160,763 0 0 0.00% 0
24.02.26 6,800 60 222,246 0 0 0.00% 0
24.02.23 6,450 350 517,624 0 0 0.00% 0
24.02.22 6,470 20 71,462 0 0 0.00% 0
24.02.21 6,690 220 121,042 0 0 0.00% 0
24.02.20 6,640 50 77,518 0 0 0.00% 0
24.02.19 6,430 210 114,892 0 0 0.00% 0
24.02.16 6,530 100 112,694 0 0 0.00% 0
24.02.15 6,570 40 133,398 0 0 0.00% 0
24.02.14 6,600 30 71,102 0 0 0.00% 0
24.02.13 6,490 110 133,058 0 0 0.00% 0
24.02.08 6,360 130 87,669 0 0 0.00% 0
24.02.07 6,390 30 116,521 0 0 0.00% 0
24.02.06 6,520 130 115,450 0 0 0.00% 0
24.02.05 6,700 180 212,800 0 0 0.00% 0
24.02.02 6,600 100 258,270 0 0 0.00% 0
24.02.01 6,950 350 273,205 0 0 0.00% 0
24.01.31 7,600 650 505,692 0 0 0.00% 0
24.01.30 8,000 400 273,480 0 0 0.00% 0
24.01.29 8,540 540 337,698 0 0 0.00% 0
24.01.26 8,110 430 688,012 0 0 0.00% 0
24.01.25 8,410 300 240,115 0 0 0.00% 0
24.01.24 8,620 210 273,584 0 0 0.00% 0
24.01.23 9,230 610 676,454 0 0 0.00% 0
24.01.22 8,880 350 571,140 0 0 0.00% 0
24.01.19 8,620 260 394,421 0 0 0.00% 0
24.01.18 8,180 440 340,792 0 0 0.00% 0
24.01.17 8,950 770 426,730 0 0 0.00% 0
24.01.16 8,700 250 817,154 0 0 0.00% 0
24.01.15 9,060 360 351,443 0 0 0.00% 0
24.01.12 9,300 240 535,626 0 0 0.00% 0
24.01.11 9,440 140 704,470 0 0 0.00% 0
24.01.10 9,430 10 1,704,058 0 0 0.00% 0
24.01.09 8,750 680 7,183,141 0 0 0.00% 0
24.01.08 7,370 1,380 1,748,656 0 0 0.00% 0
24.01.05 6,960 410 386,473 0 0 0.00% 0
24.01.04 7,100 140 163,733 0 0 0.00% 0
24.01.03 7,170 70 121,165 0 0 0.00% 0
24.01.02 7,010 160 185,813 0 0 0.00% 0
23.12.28 6,700 310 191,948 0 0 0.00% 0
23.12.27 6,530 170 78,610 0 0 0.00% 0
23.12.26 6,600 70 87,136 0 0 0.00% 0
23.12.22 6,710 110 102,902 0 0 0.00% 0
23.12.21 6,910 200 142,638 0 0 0.00% 0
23.12.20 6,840 70 382,115 0 0 0.00% 0
23.12.19 6,500 340 396,960 0 0 0.00% 0
23.12.18 6,600 100 67,059 0 0 0.00% 0
23.12.15 6,490 110 115,044 0 0 0.00% 0
23.12.14 6,640 150 156,569 0 0 0.00% 0
23.12.13 6,970 330 201,784 0 0 0.00% 0
23.12.12 6,950 20 160,328 0 0 0.00% 0
23.12.11 6,520 430 579,926 0 0 0.00% 0
23.12.08 6,510 10 104,328 0 0 0.00% 0
23.12.07 6,590 80 291,126 0 0 0.00% 0
23.12.06 6,130 460 241,993 0 0 0.00% 0
23.12.05 6,340 210 73,724 0 0 0.00% 0
23.12.04 6,160 180 91,622 0 0 0.00% 0
23.12.01 6,130 30 48,486 0 0 0.00% 0
23.11.30 6,120 10 31,158 0 0 0.00% 0
23.11.29 6,150 30 45,010 0 0 0.00% 0
23.11.28 6,220 70 41,087 0 0 0.00% 0
23.11.27 6,210 10 47,200 0 0 0.00% 0
23.11.24 6,310 100 33,708 0 0 0.00% 0
23.11.23 6,360 50 71,761 0 0 0.00% 0
23.11.22 6,620 260 83,785 0 0 0.00% 0
23.11.21 6,330 290 184,303 0 0 0.00% 0
23.11.20 6,040 290 124,407 0 0 0.00% 0
23.11.17 6,420 380 91,219 0 0 0.00% 0
23.11.16 6,300 100 81,710 0 0 0.00% 0
23.11.15 6,160 140 97,530 0 0 0.00% 0
23.11.14 6,060 100 91,287 0 0 0.00% 0
23.11.13 5,930 130 420,475 0 0 0.00% 0
23.11.10 6,240 310 141,612 0 0 0.00% 0
23.11.09 6,280 40 1,214,191 0 0 0.00% 0
23.11.08 6,060 220 167,121 0 0 0.00% 0
23.11.07 6,160 100 68,312 0 0 0.00% 0
23.11.06 5,920 240 98,450 0 0 0.00% 0
23.11.03 5,730 190 70,419 0 0 0.00% 0
23.11.02 5,570 160 56,072 0 0 0.00% 0
23.11.01 5,390 180 37,540 0 0 0.00% 0
23.10.31 5,690 300 65,287 0 0 0.00% 0
23.10.30 5,630 60 37,168 0 0 0.00% 0
23.10.27 5,450 180 59,474 0 0 0.00% 0
23.10.26 5,690 240 54,437 0 0 0.00% 0
23.10.25 5,740 50 45,086 0 0 0.00% 0
23.10.24 5,430 310 80,131 0 0 0.00% 0
23.10.23 5,490 60 51,293 0 0 0.00% 0
23.10.20 5,620 130 63,150 0 0 0.00% 0
23.10.19 5,960 340 80,423 0 0 0.00% 0
23.10.18 6,070 110 61,054 0 0 0.00% 0
23.10.17 5,970 100 43,635 0 0 0.00% 0
23.10.16 6,340 370 97,455 0 0 0.00% 0
23.10.13 6,740 400 140,562 0 0 0.00% 0
23.10.12 6,190 550 846,286 0 0 0.00% 0
23.10.11 5,980 210 60,042 0 0 0.00% 0
23.10.10 6,350 370 88,135 0 0 0.00% 0
23.10.06 6,080 270 63,404 0 0 0.00% 0
23.10.05 6,300 220 90,441 0 0 0.00% 0
23.10.04 6,660 360 73,165 0 0 0.00% 0
23.09.27 6,560 100 62,497 0 0 0.00% 0
23.09.26 6,740 180 63,545 0 0 0.00% 0
23.09.25 6,950 210 77,084 0 0 0.00% 0
23.09.22 7,000 50 50,999 0 0 0.00% 0
23.09.21 7,150 150 81,223 0 0 0.00% 0
23.09.20 7,330 180 103,885 0 0 0.00% 0
23.09.19 7,510 180 82,573 0 0 0.00% 0
23.09.18 7,870 360 139,612 0 0 0.00% 0
23.09.15 7,760 110 692,650 0 0 0.00% 0
23.09.14 7,750 10 485,446 0 0 0.00% 0
23.09.13 7,470 280 133,582 0 0 0.00% 0
23.09.12 7,530 60 133,050 0 0 0.00% 0
23.09.11 7,500 30 51,373 0 0 0.00% 0
23.09.08 7,490 10 56,467 0 0 0.00% 0
23.09.07 7,670 180 110,760 0 0 0.00% 0
23.09.06 7,640 30 67,520 0 0 0.00% 0
23.09.05 7,690 50 69,808 0 0 0.00% 0
23.09.04 7,820 130 64,853 0 0 0.00% 0
23.09.01 7,740 80 97,796 0 0 0.00% 0
23.08.31 7,920 180 76,677 0 0 0.00% 0
23.08.30 7,750 170 76,015 0 0 0.00% 0
23.08.29 7,600 150 98,926 0 0 0.00% 0
23.08.28 7,520 80 46,713 0 0 0.00% 0
23.08.25 7,700 180 49,779 0 0 0.00% 0
23.08.24 7,500 200 76,690 0 0 0.00% 0
23.08.23 7,530 30 48,351 0 0 0.00% 0
23.08.22 7,600 70 64,288 0 0 0.00% 0
23.08.21 7,650 50 60,896 0 0 0.00% 0
23.08.18 7,740 90 56,346 0 0 0.00% 0
23.08.17 7,750 10 72,902 0 0 0.00% 0
23.08.16 7,990 240 104,802 0 0 0.00% 0
23.08.14 8,390 400 101,443 0 0 0.00% 0
23.08.11 8,210 180 73,023 0 0 0.00% 0
23.08.10 8,150 60 65,267 0 0 0.00% 0
23.08.09 8,090 60 49,557 0 0 0.00% 0
23.08.08 8,460 370 89,697 0 0 0.00% 0
23.08.07 8,330 130 103,660 0 0 0.00% 0
23.08.04 8,300 30 72,006 0 0 0.00% 0
23.08.03 8,500 200 90,675 0 0 0.00% 0
23.08.02 8,760 260 110,481 0 0 0.00% 0
23.08.01 8,410 350 235,371 0 0 0.00% 0
23.07.31 8,280 130 115,264 0 0 0.00% 0
23.07.28 7,890 390 153,312 0 0 0.00% 0
23.07.27 7,370 520 161,650 0 0 0.00% 0
23.07.26 8,010 710 339,736 0 0 0.00% 0
23.07.25 8,280 270 210,766 0 0 0.00% 0
23.07.24 8,890 610 248,812 0 0 0.00% 0
23.07.21 8,960 70 81,592 0 0 0.00% 0
23.07.20 8,920 40 87,771 0 0 0.00% 0
23.07.19 9,070 150 137,559 0 0 0.00% 0
23.07.18 9,430 360 146,335 0 0 0.00% 0
23.07.17 9,420 10 91,451 0 0 0.00% 0
23.07.14 9,730 310 108,872 0 0 0.00% 0
23.07.13 9,210 520 300,695 0 0 0.00% 0
23.07.12 9,150 60 73,455 0 0 0.00% 0
23.07.11 9,090 60 83,184 0 0 0.00% 0
23.07.10 9,150 60 117,727 0 0 0.00% 0
23.07.07 9,630 480 319,063 0 0 0.00% 0
23.07.06 10,310 680 359,392 0 0 0.00% 0
23.07.05 10,340 30 68,313 0 0 0.00% 0
23.07.04 10,450 110 69,313 0 0 0.00% 0
23.07.03 10,430 20 92,116 0 0 0.00% 0
23.06.30 10,450 20 86,084 0 0 0.00% 0
23.06.29 10,750 300 129,185 0 0 0.00% 0
23.06.28 10,420 330 170,603 0 0 0.00% 0
23.06.27 10,410 10 72,358 0 0 0.00% 0
23.06.26 10,320 90 59,446 0 0 0.00% 0
23.06.23 10,470 150 76,367 0 0 0.00% 0
23.06.22 10,480 10 79,028 0 0 0.00% 0
23.06.21 10,650 170 108,217 0 0 0.00% 0
23.06.20 10,660 10 84,196 0 0 0.00% 0
23.06.19 10,720 60 88,631 0 0 0.00% 0
23.06.16 10,820 100 163,693 0 0 0.00% 0
23.06.15 10,950 130 81,358 0 0 0.00% 0
23.06.14 11,270 320 166,125 0 0 0.00% 0
23.06.13 11,280 10 98,521 0 0 0.00% 0
23.06.12 11,400 120 135,276 0 0 0.00% 0
23.06.09 11,450 50 151,748 0 0 0.00% 0
23.06.08 11,940 490 207,746 0 0 0.00% 0
23.06.07 12,170 230 399,385 0 0 0.00% 0
23.06.05 11,500 670 1,115,171 0 0 0.00% 0
23.06.02 11,450 50 246,649 0 0 0.00% 0
23.06.01 11,300 150 158,827 0 0 0.00% 0
23.05.31 11,200 100 117,927 0 0 0.00% 0
23.05.30 10,970 230 90,616 0 0 0.00% 0
23.05.26 11,050 80 91,982 0 0 0.00% 0
23.05.25 11,120 70 66,188 0 0 0.00% 0
23.05.24 11,350 230 75,113 0 0 0.00% 0
23.05.23 11,310 40 82,901 0 0 0.00% 0
23.05.22 11,170 140 102,886 0 0 0.00% 0
23.05.19 11,000 170 114,129 0 0 0.00% 0
23.05.18 10,730 270 142,562 0 0 0.00% 0
23.05.17 10,510 220 72,430 0 0 0.00% 0
23.05.16 10,530 20 140,580 0 0 0.00% 0
23.05.15 10,780 250 98,585 0 0 0.00% 0
23.05.12 10,910 130 82,101 0 0 0.00% 0
23.05.11 10,930 20 72,033 0 0 0.00% 0
23.05.10 10,950 20 56,228 0 0 0.00% 0
23.05.09 11,200 250 126,912 0 0 0.00% 0
23.05.08 11,200 0 91,911 0 0 0.00% 0
23.05.04 11,330 130 106,653 0 0 0.00% 0
23.05.03 11,470 140 99,330 0 0 0.00% 0
23.05.02 11,370 100 95,070 0 0 0.00% 0
23.04.28 11,400 30 286,055 0 0 0.00% 0
23.04.27 11,400 0 114,359 0 0 0.00% 0
23.04.26 11,540 140 126,766 0 0 0.00% 0
23.04.25 11,830 290 143,343 0 0 0.00% 0
23.04.24 11,490 340 230,514 0 0 0.00% 0
23.04.21 11,730 220 153,600 0 0 0.00% 0
23.04.20 12,110 300 235,463 0 0 0.00% 0
23.04.19 11,610 500 2,412,684 0 0 0.00% 0
23.04.18 11,850 240 133,697 0 0 0.00% 0
23.04.17 12,070 220 163,958 0 0 0.00% 0
23.04.14 11,990 90 224,406 0 0 0.00% 0
23.04.13 11,420 570 349,738 0 0 0.00% 0
23.04.12 11,590 170 175,852 0 0 0.00% 0
23.04.11 11,530 60 164,846 0 0 0.00% 0
23.04.10 11,940 410 271,118 0 0 0.00% 0
23.04.07 12,070 130 165,904 0 0 0.00% 0
23.04.06 12,530 460 205,841 0 0 0.00% 0
23.04.05 12,450 80 133,740 0 0 0.00% 0
23.04.04 12,380 70 174,956 0 0 0.00% 0
23.04.03 12,830 450 269,032 0 0 0.00% 0
23.03.31 13,240 410 246,146 0 0 0.00% 0
23.03.30 13,610 370 250,022 0 0 0.00% 0
23.03.29 13,630 20 204,139 0 0 0.00% 0
23.03.28 12,790 840 574,654 0 0 0.00% 0
23.03.27 13,130 340 164,096 0 0 0.00% 0
23.03.24 13,110 20 224,731 0 0 0.00% 0
23.03.23 13,610 500 220,114 0 0 0.00% 0
23.03.22 12,960 650 266,281 0 0 0.00% 0
23.03.21 13,140 180 146,318 0 0 0.00% 0
23.03.20 13,270 130 144,902 0 0 0.00% 0
23.03.17 12,620 650 212,855 0 0 0.00% 0
23.03.16 12,660 40 183,543 0 0 0.00% 0
23.03.15 12,650 10 158,659 0 0 0.00% 0
23.03.14 13,390 740 211,745 0 0 0.00% 0
23.03.13 13,770 380 255,130 0 0 0.00% 0
23.03.10 14,210 490 163,041 0 0 0.00% 0
23.03.09 14,370 160 217,943 0 0 0.00% 0
23.03.08 14,710 340 211,232 0 0 0.00% 0
23.03.07 15,280 570 283,860 0 0 0.00% 0
23.03.06 15,090 190 287,271 0 0 0.00% 0
23.03.03 15,150 60 716,678 0 0 0.00% 0
23.03.02 15,800 650 413,546 0 0 0.00% 0
23.02.28 15,510 290 975,077 0 0 0.00% 0
23.02.27 15,480 30 674,592 0 0 0.00% 0
23.02.24 14,970 510 801,790 0 0 0.00% 0
23.02.23 14,120 850 488,907 0 0 0.00% 0
23.02.22 14,580 460 210,558 0 0 0.00% 0
23.02.21 14,700 120 166,241 0 0 0.00% 0
23.02.20 14,250 450 291,635 0 0 0.00% 0
23.02.17 14,760 510 267,406 0 0 0.00% 0
23.02.16 14,010 750 843,504 0 0 0.00% 0
23.02.15 15,050 1,040 564,677 0 0 0.00% 0
23.02.14 15,400 350 371,667 0 0 0.00% 0
23.02.13 15,210 190 556,787 0 0 0.00% 0
23.02.10 15,900 690 542,722 0 0 0.00% 0
23.02.09 16,160 260 384,252 0 0 0.00% 0
23.02.08 16,430 280 507,499 0 0 0.00% 0
23.02.06 16,800 700 702,267 0 0 0.00% 0
23.02.03 16,710 90 3,178,559 0 0 0.00% 0
23.02.02 15,800 910 4,317,420 0 0 0.00% 0
23.02.01 14,260 1,540 4,941,416 0 0 0.00% 0
23.01.31 14,510 250 543,838 0 0 0.00% 0
23.01.30 15,020 510 657,066 0 0 0.00% 0
23.01.27 14,950 20 662,432 0 0 0.00% 0
23.01.25 15,200 880 2,948,754 0 0 0.00% 0
23.01.20 15,200 550 2,817,860 0 0 0.00% 0
23.01.19 14,650 400 1,486,820 0 0 0.00% 0
23.01.18 15,050 550 6,314,515 0 0 0.00% 0
23.01.17 14,500 1,550 3,818,518 0 0 0.00% 0
23.01.16 12,950 750 1,138,438 0 0 0.00% 0
23.01.13 12,200 0 201,605 0 0 0.00% 0
23.01.12 12,200 250 212,865 0 0 0.00% 0
23.01.11 12,450 200 577,317 0 0 0.00% 0
23.01.10 12,250 400 482,294 0 0 0.00% 0
23.01.09 12,650 500 757,604 0 0 0.00% 0
23.01.06 12,150 600 701,275 0 0 0.00% 0
23.01.05 12,750 100 907,293 0 0 0.00% 0
23.01.04 12,650 1,100 5,240,458 0 0 0.00% 0
23.01.03 11,550 350 275,145 0 0 0.00% 0
23.01.02 11,200 950 601,571 0 0 0.00% 0
22.12.29 12,150 600 593,906 0 0 0.00% 0
22.12.28 11,550 350 758,259 0 0 0.00% 0
22.12.27 11,200 700 437,885 0 0 0.00% 0
22.12.26 10,500 100 116,581 0 0 0.00% 0
22.12.23 10,400 450 159,795 0 0 0.00% 0
22.12.22 10,850 0 97,354 0 0 0.00% 0
22.12.21 10,850 0 129,727 0 0 0.00% 0
22.12.20 10,850 850 380,500 0 0 0.00% 0
22.12.19 11,700 100 116,122 0 0 0.00% 0
22.12.16 11,600 300 171,321 0 0 0.00% 0
22.12.15 11,900 400 179,769 0 0 0.00% 0
22.12.14 12,300 550 227,188 0 0 0.00% 0
22.12.13 11,750 400 242,831 0 0 0.00% 0
22.12.12 12,150 350 245,006 0 0 0.00% 0
22.12.09 12,500 0 386,342 0 0 0.00% 0
22.12.08 12,500 300 401,515 0 0 0.00% 0
22.12.07 12,200 100 257,285 0 0 0.00% 0
22.12.06 12,300 300 363,491 0 0 0.00% 0
22.12.05 12,600 1,300 1,169,925 0 0 0.00% 0
22.12.02 13,900 250 1,000,464 0 0 0.00% 0
22.12.01 13,650 800 1,383,647 0 0 0.00% 0
22.11.30 12,850 50 582,588 0 0 0.00% 0
22.11.29 12,900 800 774,654 0 0 0.00% 0
22.11.28 12,100 300 848,754 0 0 0.00% 0
22.11.25 11,800 300 1,114,709 0 0 0.00% 0
22.11.24 12,100 1,050 1,826,462 0 0 0.00% 0
22.11.23 11,050 300 192,301 0 0 0.00% 0
22.11.22 10,750 100 200,692 0 0 0.00% 0
22.11.21 10,650 600 340,475 0 0 0.00% 0
22.11.18 11,250 450 297,559 0 0 0.00% 0
22.11.17 11,700 50 199,291 0 0 0.00% 0
22.11.16 11,650 200 283,241 0 0 0.00% 0
22.11.15 11,850 500 332,560 0 0 0.00% 0
22.11.14 11,350 250 836,866 0 0 0.00% 0
22.11.11 11,600 750 997,046 0 0 0.00% 0
22.11.10 10,850 150 209,393 0 0 0.00% 0
22.11.09 11,000 100 295,334 0 0 0.00% 0
22.11.08 11,100 450 476,662 0 0 0.00% 0
22.11.07 10,650 50 221,639 0 0 0.00% 0
22.11.04 10,700 100 1,021,956 0 0 0.00% 0
22.11.03 10,600 300 247,687 0 0 0.00% 0
22.11.02 10,900 200 262,679 0 0 0.00% 0
22.11.01 10,700 50 175,978 0 0 0.00% 0
22.10.31 10,650 50 113,286 0 0 0.00% 0
22.10.28 10,600 250 184,023 0 0 0.00% 0
22.10.27 10,850 150 152,162 0 0 0.00% 0
22.10.26 10,700 300 169,021 0 0 0.00% 0
22.10.25 11,000 0 221,938 0 0 0.00% 0
22.10.24 11,000 600 387,837 0 0 0.00% 0
22.10.21 11,600 400 101,597 0 0 0.00% 0
22.10.20 12,000 50 113,202 0 0 0.00% 0
22.10.19 11,950 200 346,757 0 0 0.00% 0
22.10.18 12,150 350 1,090,429 0 0 0.00% 0
22.10.17 11,800 550 164,515 0 0 0.00% 0
22.10.14 11,250 600 147,443 0 0 0.00% 0
22.10.13 10,650 950 217,592 0 0 0.00% 0
22.10.12 11,600 150 160,676 0 0 0.00% 0
22.10.11 11,750 1,150 211,808 0 0 0.00% 0
22.10.07 12,900 200 121,763 0 0 0.00% 0
22.10.06 13,100 550 149,119 0 0 0.00% 0
22.10.05 12,550 500 144,624 0 0 0.00% 0
22.10.04 13,050 700 215,069 0 0 0.00% 0
22.09.30 12,350 150 213,841 0 0 0.00% 0
22.09.29 12,200 400 158,950 0 0 0.00% 0
22.09.28 12,600 1,000 213,331 0 0 0.00% 0
22.09.27 13,600 300 238,674 0 0 0.00% 0
22.09.26 13,900 1,150 221,942 0 0 0.00% 0
22.09.23 15,050 50 265,818 0 0 0.00% 0
22.09.22 15,000 550 219,267 0 0 0.00% 0
22.09.21 15,550 350 162,162 0 0 0.00% 0
22.09.20 15,900 50 174,607 0 0 0.00% 0
22.09.19 15,950 1,050 237,237 0 0 0.00% 0
22.09.16 17,000 200 287,187 0 0 0.00% 0
22.09.15 16,800 350 194,046 0 0 0.00% 0
22.09.14 17,150 450 246,339 0 0 0.00% 0
22.09.13 17,600 250 174,415 0 0 0.00% 0
22.09.08 17,350 50 372,240 0 0 0.00% 0
22.09.07 17,400 600 646,874 0 0 0.00% 0
22.09.06 16,800 900 456,956 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:10 더보기 >