시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	4,080	400	-8.93%	18,013	1,100,368
07/30 15:15	4,120	405	-8.95%	30,523	1,082,355
07/30 15:10	4,140	380	-8.41%	31,477	1,051,832
07/30 15:05	4,125	375	-8.33%	30,990	1,020,355
07/30 15:00	4,165	365	-8.06%	51,988	989,365
07/30 14:55	4,185	310	-6.90%	4,180	937,377
07/30 14:50	4,185	350	-7.72%	25,474	933,197
07/30 14:45	4,150	345	-7.68%	17,555	907,723
07/30 14:40	4,205	350	-7.68%	66,633	890,168
07/30 14:35	4,195	305	-6.78%	8,311	823,535