스톰테크
(352090) I 코스닥 제조 11.08 15:33| 3,390 | 전일 | 3,385 | 고가 | 3,400 | 상한가 | 4,400 |
거래량 (주) |
16,664 |
| 5 0.15% | 시가 | 3,355 | 저가 | 3,335 | 하한가 | 2,370 |
거래대금 (백만) |
56 |
| 연중 최고 | 20,400 |
| 연중 최저 | 3,180 |
| 자본금(억) | 27 |
| 상장주식수(천주) | 26,873 |
| 시가총액(백만) | 91,099 |
| 외국인보유비중 | 0.35 % |
| PER/EPS | 7.23 / 468 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 3,435 | |
| 1 | 3,430 | |
| 1 | 3,425 | |
| 36 | 3,420 | |
| 1 | 3,415 | |
| 1 | 3,410 | |
| 33 | 3,405 | |
| 459 | 3,400 | |
| 797 | 3,395 | |
| 1,822 | 3,390 | |
| 3,380 | 15 | |
| 3,375 | 61 | |
| 3,370 | 60 | |
| 3,365 | 202 | |
| 3,360 | 82 | |
| 3,355 | 77 | |
| 3,350 | 154 | |
| 3,345 | 96 | |
| 3,340 | 150 | |
| 3,335 | 219 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 3,152 | -2,036 | 1,116 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,390 | 5 | 470 | 16,664 |
| 15:19:28 | 3,390 | 5 | 1 | 16,194 |
| 15:19:25 | 3,380 | 5 | 19 | 16,193 |
| 15:19:25 | 3,390 | 5 | 1 | 16,174 |
| 15:19:14 | 3,390 | 5 | 1 | 16,173 |
| 15:19:05 | 3,390 | 5 | 1 | 16,172 |
| 15:19:03 | 3,375 | 10 | 8 | 16,161 |
| 15:19:04 | 3,385 | 0 | 4 | 16,165 |
| 15:19:04 | 3,390 | 5 | 6 | 16,171 |
| 15:18:57 | 3,375 | 10 | 1 | 16,153 |
| 15:18:28 | 3,380 | 5 | 278 | 16,030 |
| 15:18:28 | 3,385 | 0 | 120 | 16,150 |
| 15:18:28 | 3,390 | 5 | 2 | 16,152 |
| 15:17:49 | 3,380 | 5 | 18 | 15,752 |
| 15:16:44 | 3,380 | 5 | 9 | 15,734 |
| 15:12:08 | 3,380 | 5 | 4 | 15,725 |
| 15:12:08 | 3,375 | 10 | 1 | 15,721 |
| 15:11:29 | 3,380 | 5 | 1 | 15,720 |
| 15:11:29 | 3,375 | 10 | 59 | 15,719 |
| 15:10:43 | 3,375 | 10 | 30 | 15,660 |
| 15:10:33 | 3,380 | 5 | 1 | 15,630 |
| 15:10:33 | 3,375 | 10 | 1 | 15,629 |
| 15:10:25 | 3,380 | 5 | 1 | 15,628 |
| 15:10:25 | 3,375 | 10 | 11 | 15,627 |