일자	종가	등락	등락률(%)	거래량
06/13	3,775	90	-2.33%	182,599
06/12	3,865	75	1.98%	169,824
06/11	3,790	50	-1.30%	131,469
06/10	3,840	25	-0.65%	125,095
06/09	3,865	55	1.44%	127,955
06/05	3,810	15	-0.39%	115,882
06/04	3,825	105	2.82%	180,019
06/02	3,720	100	2.76%	239,339
05/30	3,620	330	-8.35%	981,054
05/29	3,950	50	1.28%	67,447