매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,260	20	70,670	1,736	244,613	0.91%	26,628,385
25.04.03	3,320	60	71,246	-1,014	242,877	0.90%	26,630,121
25.04.02	3,310	10	43,352	11,678	243,891	0.91%	26,629,107
25.04.01	3,200	110	82,877	-16,852	232,213	0.86%	26,640,785
25.03.31	3,310	110	95,143	-22,314	249,065	0.93%	26,623,933
25.03.28	3,305	5	85,639	-4,395	271,379	1.01%	26,601,619
25.03.27	3,325	20	58,969	15,717	275,774	1.03%	26,597,224
25.03.26	3,340	15	57,216	-16,422	260,057	0.97%	26,612,941
25.03.25	3,400	60	92,084	-5,613	276,479	1.03%	26,596,519
25.03.24	3,420	20	61,856	-25,900	282,092	1.05%	26,590,906
25.03.21	3,455	35	72,379	307,992	307,992	1.15%	26,565,006
25.03.20	3,385	70	323,875	0	0	0.00%	0
25.03.19	3,380	5	47,320	0	0	0.00%	0
25.03.18	3,325	55	52,872	0	0	0.00%	0
25.03.17	3,315	10	38,891	0	0	0.00%	0
25.03.14	3,315	0	48,761	0	0	0.00%	0
25.03.13	3,360	45	93,155	0	0	0.00%	0
25.03.12	3,385	25	52,751	0	0	0.00%	0
25.03.11	3,365	20	70,993	0	0	0.00%	0
25.03.10	3,355	10	42,018	0	0	0.00%	0
25.03.07	3,445	90	132,443	0	0	0.00%	0