매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,775	90	182,599	3,002	1,008,467	3.75%	25,864,531
25.06.12	3,865	75	169,824	56,328	1,005,465	3.74%	25,867,533
25.06.11	3,790	50	131,469	-21,795	949,137	3.53%	25,923,861
25.06.10	3,840	25	125,095	14,448	970,932	3.61%	25,902,066
25.06.09	3,865	55	127,955	-214	956,484	3.56%	25,916,514
25.06.05	3,810	15	115,882	-8,539	956,698	3.56%	25,916,300
25.06.04	3,825	105	180,019	6,507	965,237	3.59%	25,907,761
25.06.02	3,720	100	239,339	145,178	958,730	3.57%	25,914,268
25.05.30	3,620	330	981,054	4,388	813,552	3.03%	26,059,446
25.05.29	3,950	50	67,447	0	809,164	3.01%	26,063,834
25.05.28	3,900	35	81,144	0	0	0.00%	0
25.05.27	3,935	0	136,487	0	0	0.00%	0
25.05.26	3,935	45	107,089	0	0	0.00%	0
25.05.23	3,890	115	133,860	0	0	0.00%	0
25.05.22	4,005	45	145,091	0	0	0.00%	0
25.05.21	4,050	15	236,826	0	0	0.00%	0
25.05.20	4,065	65	212,766	0	0	0.00%	0
25.05.19	4,000	140	355,255	0	0	0.00%	0