MDS테크
(086960) I 코스닥 08.01 15:32| 1,306 | 전일 | 1,374 | 고가 | 1,370 | 상한가 | 1,786 |
거래량 (주) |
1,202,539 |
| 68 -4.95% | 시가 | 1,359 | 저가 | 1,305 | 하한가 | 962 |
거래대금 (백만) |
1,589 |
| 연중 최고 | 1,729 |
| 연중 최저 | 768 |
| 자본금(억) | 193 |
| 상장주식수(천주) | 92,822 |
| 시가총액(백만) | 121,225 |
| 외국인보유비중 | 1.34 % |
| PER/EPS | 17.84 / 77 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 30,051 | 1,323 | |
| 11,500 | 1,322 | |
| 2,462 | 1,320 | |
| 143 | 1,319 | |
| 201 | 1,317 | |
| 1,000 | 1,315 | |
| 500 | 1,313 | |
| 465 | 1,312 | |
| 2,277 | 1,307 | |
| 1,377 | 1,306 | |
| 1,305 | 6,351 | |
| 1,304 | 1,652 | |
| 1,303 | 2,759 | |
| 1,302 | 3,238 | |
| 1,301 | 3,709 | |
| 1,300 | 14,141 | |
| 1,299 | 29 | |
| 1,298 | 203 | |
| 1,297 | 11 | |
| 1,296 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 49,976 | -17,882 | 32,094 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 1,306 | 68 | 15,108 | 1,202,539 |
| 15:19:59 | 1,307 | 67 | 500 | 1,187,431 |
| 15:19:44 | 1,306 | 68 | 13 | 1,186,931 |
| 15:19:30 | 1,311 | 63 | 4 | 1,186,918 |
| 15:19:25 | 1,306 | 68 | 395 | 1,186,914 |
| 15:19:21 | 1,306 | 68 | 13 | 1,186,519 |
| 15:19:16 | 1,306 | 68 | 45 | 1,186,506 |
| 15:19:10 | 1,306 | 68 | 14 | 1,186,461 |
| 15:19:05 | 1,306 | 68 | 14 | 1,186,447 |
| 15:19:02 | 1,311 | 63 | 10 | 1,186,433 |
| 15:19:01 | 1,306 | 68 | 13 | 1,186,423 |
| 15:18:56 | 1,306 | 68 | 14 | 1,186,410 |
| 15:18:52 | 1,306 | 68 | 13 | 1,186,396 |
| 15:18:51 | 1,306 | 68 | 121 | 1,186,383 |
| 15:18:50 | 1,306 | 68 | 2,100 | 1,186,262 |
| 15:18:50 | 1,307 | 67 | 2,709 | 1,184,162 |
| 15:18:50 | 1,308 | 66 | 1,697 | 1,181,453 |
| 15:18:50 | 1,309 | 65 | 5,445 | 1,179,756 |
| 15:18:50 | 1,310 | 64 | 2,810 | 1,174,311 |
| 15:18:01 | 1,309 | 65 | 4 | 1,171,501 |
| 15:17:51 | 1,309 | 65 | 10 | 1,171,497 |
| 15:17:46 | 1,310 | 64 | 1,264 | 1,171,487 |
| 15:17:24 | 1,310 | 64 | 643 | 1,170,223 |
| 15:17:17 | 1,310 | 64 | 7 | 1,169,580 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.