매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,306	68	1,202,539	88,033	1,240,317	1.34%	91,581,471
25.07.31	1,374	0	641,799	85,822	1,152,284	1.24%	91,669,504
25.07.30	1,374	19	1,054,987	-268,627	1,066,462	1.15%	91,755,326
25.07.29	1,393	24	1,317,579	49,892	1,335,089	1.44%	91,486,699
25.07.28	1,417	14	1,047,152	62,233	1,285,197	1.38%	91,536,591
25.07.25	1,403	0	615,947	-410,059	1,222,964	1.32%	91,598,824
25.07.24	1,403	21	1,630,781	18,445	1,633,023	1.76%	91,188,765
25.07.23	1,424	19	1,344,001	113,813	1,614,578	1.74%	91,207,210
25.07.22	1,443	16	1,494,339	-115,727	1,500,765	1.62%	91,321,023
25.07.21	1,459	5	1,401,587	382,847	1,616,492	1.74%	91,205,296
25.07.18	1,464	45	2,527,988	94,091	1,233,645	1.33%	91,588,143
25.07.17	1,509	58	3,850,085	-1,536,415	1,139,554	1.23%	91,682,234
25.07.16	1,567	37	34,467,919	-1,087,782	2,675,969	2.88%	90,145,819
25.07.15	1,530	30	11,515,157	991,772	3,763,751	4.05%	89,058,037
25.07.14	1,500	99	43,897,361	290,105	2,771,979	2.99%	90,049,809
25.07.11	1,401	24	1,155,712	-87,699	2,481,874	2.67%	90,339,914
25.07.10	1,377	3	1,471,252	79,803	2,569,573	2.77%	90,252,215
25.07.09	1,380	23	670,454	84,590	2,489,770	2.68%	90,332,018
25.07.08	1,357	2	617,029	48,106	2,405,180	2.59%	90,416,608
25.07.07	1,355	25	1,510,089	-70,961	2,357,074	2.54%	90,464,714
25.07.04	1,330	16	749,155	0	2,428,035	2.62%	90,393,753