매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,340	36	2,216,962	126,936	1,758,123	1.89%	91,063,665
25.06.12	1,376	25	1,901,482	-182,287	1,631,187	1.76%	91,190,601
25.06.11	1,401	5	2,646,947	420,224	1,813,474	1.95%	91,008,314
25.06.10	1,406	31	3,174,411	-83,614	1,393,250	1.50%	91,428,538
25.06.09	1,437	7	6,950,466	424,012	1,476,864	1.59%	91,344,924
25.06.05	1,444	32	10,824,245	-50,539	1,052,852	1.13%	91,768,936
25.06.04	1,476	92	63,022,146	57,830	1,103,391	1.19%	91,718,397
25.06.02	1,384	33	29,409,167	-503,137	1,045,561	1.13%	91,776,227
25.05.30	1,351	43	8,388,894	-129,522	1,548,698	1.67%	91,273,090
25.05.29	1,394	1	24,131,165	0	1,678,220	1.81%	91,143,568
25.05.28	1,393	224	97,682,650	0	0	0.00%	0
25.05.27	1,169	6	475,751	0	0	0.00%	0
25.05.26	1,175	5	636,570	0	0	0.00%	0
25.05.23	1,170	21	733,256	0	0	0.00%	0
25.05.22	1,191	19	969,451	0	0	0.00%	0
25.05.21	1,210	17	876,747	0	0	0.00%	0
25.05.20	1,193	7	829,625	0	0	0.00%	0
25.05.19	1,200	17	1,118,576	0	0	0.00%	0