매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,066	81	898,532	105,460	2,610,408	2.81%	90,211,380
25.04.04	1,034	32	669,833	59,403	2,504,948	2.70%	90,316,840
25.04.03	1,041	7	595,407	28,770	2,445,545	2.63%	90,376,243
25.04.02	1,091	50	747,929	139,842	2,416,775	2.60%	90,405,013
25.04.01	1,054	37	455,824	12,345	2,276,933	2.45%	90,544,855
25.03.31	1,124	70	728,792	1,283,546	2,264,588	2.44%	90,557,200
25.03.28	1,158	34	532,312	-6,263	981,042	1.06%	91,840,746
25.03.27	1,169	11	273,112	118,094	987,305	1.06%	91,834,483
25.03.26	1,170	1	282,388	-45,695	869,211	0.94%	91,952,577
25.03.25	1,189	19	517,592	69,131	914,906	0.99%	91,906,882
25.03.24	1,190	1	462,125	845,775	845,775	0.91%	91,976,013
25.03.21	1,201	11	672,727	0	0	0.00%	0
25.03.20	1,256	55	1,315,345	0	0	0.00%	0
25.03.19	1,209	47	7,760,209	0	0	0.00%	0
25.03.18	1,218	9	529,018	0	0	0.00%	0
25.03.17	1,197	21	1,178,837	0	0	0.00%	0
25.03.14	1,195	2	915,766	0	0	0.00%	0
25.03.13	1,158	37	9,677,295	0	0	0.00%	0
25.03.12	1,125	33	406,487	0	0	0.00%	0
25.03.11	1,150	25	507,028	0	0	0.00%	0
25.03.10	1,142	8	399,460	0	0	0.00%	0