제주반도체
(080220) I 코스닥 제조 11.08 15:33| 11,310 | 전일 | 11,330 | 고가 | 11,740 | 상한가 | 14,720 |
거래량 (주) |
282,250 |
| 20 -0.18% | 시가 | 11,430 | 저가 | 11,300 | 하한가 | 7,940 |
거래대금 (백만) |
3,256 |
| 연중 최고 | 38,550 |
| 연중 최저 | 4,450 |
| 자본금(억) | 174 |
| 상장주식수(천주) | 34,443 |
| 시가총액(백만) | 389,548 |
| 외국인보유비중 | 0 % |
| PER/EPS | 23.36 / 485 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 503 | 11,450 | |
| 1 | 11,440 | |
| 200 | 11,430 | |
| 2 | 11,410 | |
| 105 | 11,400 | |
| 109 | 11,380 | |
| 4 | 11,350 | |
| 720 | 11,340 | |
| 160 | 11,330 | |
| 214 | 11,320 | |
| 11,310 | 1,029 | |
| 11,300 | 2,801 | |
| 11,290 | 461 | |
| 11,280 | 241 | |
| 11,270 | 85 | |
| 11,260 | 35 | |
| 11,250 | 99 | |
| 11,240 | 526 | |
| 11,230 | 120 | |
| 11,220 | 26 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,018 | 3,405 | 5,423 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:27 | 11,310 | 20 | 6,522 | 282,250 |
| 15:19:55 | 11,330 | 0 | 14 | 275,728 |
| 15:19:29 | 11,330 | 0 | 1 | 275,661 |
| 15:19:28 | 11,330 | 0 | 1 | 275,660 |
| 15:19:28 | 11,330 | 0 | 1 | 275,659 |
| 15:19:26 | 11,330 | 0 | 1,545 | 275,191 |
| 15:19:26 | 11,330 | 0 | 1 | 273,646 |
| 15:19:26 | 11,340 | 10 | 467 | 275,658 |
| 15:19:25 | 11,320 | 10 | 82 | 273,645 |
| 15:19:25 | 11,320 | 10 | 64 | 273,563 |
| 15:19:25 | 11,320 | 10 | 13 | 273,499 |
| 15:19:22 | 11,330 | 0 | 10 | 273,486 |
| 15:19:17 | 11,320 | 10 | 13 | 273,474 |
| 15:19:17 | 11,330 | 0 | 1 | 273,475 |
| 15:19:08 | 11,330 | 0 | 1 | 273,461 |
| 15:19:01 | 11,330 | 0 | 9 | 273,460 |
| 15:18:49 | 11,330 | 0 | 1 | 273,451 |
| 15:18:48 | 11,330 | 0 | 30 | 273,450 |
| 15:18:44 | 11,330 | 0 | 100 | 273,420 |
| 15:18:43 | 11,330 | 0 | 5 | 273,320 |
| 15:18:37 | 11,330 | 0 | 10 | 273,315 |
| 15:18:34 | 11,330 | 0 | 200 | 273,305 |
| 15:18:33 | 11,330 | 0 | 24 | 273,105 |
| 15:18:31 | 11,330 | 0 | 1 | 273,081 |