제주반도체

(080220)    I    코스닥 제조 11.13 12:41
9,830 전일 10,010 고가 10,100 상한가 13,010 거래량
(주) 		234,633
180 -1.80% 시가 9,910 저가 9,800 하한가 7,010 거래대금
(백만) 		2,331
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 10,440 430 662,121 0 0 0.00% 34,442,833
24.11.11 11,310 870 640,940 0 0 0.00% 34,442,833
24.11.08 11,330 20 282,250 0 0 0.00% 34,442,833
24.11.07 11,420 90 357,634 0 0 0.00% 34,442,833
24.11.06 12,000 580 468,447 0 0 0.00% 34,442,833
24.11.05 12,040 40 181,733 0 0 0.00% 34,442,833
24.11.04 11,770 270 258,696 0 0 0.00% 34,442,833
24.11.01 12,120 350 222,187 0 0 0.00% 34,442,833
24.10.31 12,020 100 401,970 0 0 0.00% 34,442,833
24.10.30 12,200 180 266,815 0 0 0.00% 34,442,833
24.10.29 12,360 160 327,364 0 0 0.00% 34,442,833
24.10.28 12,070 290 257,526 0 0 0.00% 0
24.10.25 12,160 90 269,221 0 0 0.00% 0
24.10.24 12,620 460 273,401 0 0 0.00% 0
24.10.23 12,160 460 776,056 0 0 0.00% 0
24.10.22 12,760 600 351,655 0 0 0.00% 0
24.10.21 12,660 100 362,360 0 0 0.00% 0
24.10.18 13,500 840 667,295 0 0 0.00% 0
24.10.17 13,260 240 577,424 0 0 0.00% 0
24.10.16 13,650 390 518,590 0 0 0.00% 0
24.10.15 13,430 220 2,598,987 0 0 0.00% 0
24.10.14 13,080 350 648,834 0 0 0.00% 0
24.10.11 13,160 80 426,290 0 0 0.00% 0
24.10.10 13,370 210 506,986 0 0 0.00% 0
24.10.08 13,860 490 467,331 0 0 0.00% 0
24.10.07 13,450 410 790,194 0 0 0.00% 0
24.10.04 13,010 440 724,317 0 0 0.00% 0
24.10.02 13,250 240 510,833 0 0 0.00% 0
24.09.30 13,720 470 725,847 0 0 0.00% 0
24.09.27 13,810 90 1,679,950 0 0 0.00% 0
24.09.26 12,720 1,090 9,447,614 0 0 0.00% 0
24.09.25 12,620 100 1,264,565 0 0 0.00% 0
24.09.24 12,380 240 407,153 0 0 0.00% 0
24.09.23 12,430 50 432,339 0 0 0.00% 0
24.09.20 12,070 360 1,322,451 0 0 0.00% 0
24.09.19 12,530 460 848,778 0 0 0.00% 0
24.09.13 13,400 870 1,106,932 0 0 0.00% 0
24.09.12 12,190 1,210 8,498,795 0 0 0.00% 0
24.09.11 12,440 250 221,145 0 0 0.00% 0
24.09.10 12,360 80 322,596 0 0 0.00% 0
24.09.09 11,780 580 409,935 0 0 0.00% 0
24.09.06 12,100 320 295,051 0 0 0.00% 0
24.09.05 12,250 150 405,686 0 0 0.00% 0
24.09.04 12,960 710 322,386 0 0 0.00% 0
24.09.03 13,330 370 249,243 0 0 0.00% 0
24.09.02 13,770 440 268,138 0 0 0.00% 0
24.08.30 13,290 480 260,701 0 0 0.00% 0
24.08.29 13,910 620 312,962 0 0 0.00% 0
24.08.28 13,680 230 328,004 0 0 0.00% 0
24.08.27 13,710 30 168,576 0 0 0.00% 0
24.08.26 14,000 290 305,815 0 0 0.00% 0
24.08.23 14,260 260 223,948 0 0 0.00% 0
24.08.22 14,670 410 287,066 0 0 0.00% 0
24.08.21 15,080 410 429,294 0 0 0.00% 0
24.08.20 14,060 1,020 1,491,252 0 0 0.00% 0
24.08.19 14,530 470 304,107 0 0 0.00% 0
24.08.16 14,650 120 647,308 0 0 0.00% 0
24.08.14 14,180 470 440,083 0 0 0.00% 0
24.08.13 14,350 170 296,649 0 0 0.00% 0
24.08.12 13,790 560 573,871 0 0 0.00% 0
24.08.09 13,290 500 526,664 0 0 0.00% 0
24.08.08 13,480 190 264,433 0 0 0.00% 0
24.08.07 13,330 150 508,120 0 0 0.00% 0
24.08.06 12,170 1,160 843,451 0 0 0.00% 0
24.08.05 14,480 2,310 1,091,926 0 0 0.00% 0
24.08.02 15,690 1,210 591,361 0 0 0.00% 0
24.08.01 15,700 10 628,430 0 0 0.00% 0
24.07.31 15,390 310 445,378 0 0 0.00% 0
24.07.30 16,100 710 322,770 0 0 0.00% 0
24.07.29 15,350 750 466,899 0 0 0.00% 0
24.07.26 15,430 80 437,383 0 0 0.00% 0
24.07.25 16,030 600 550,278 0 0 0.00% 0
24.07.24 16,010 20 420,522 0 0 0.00% 0
24.07.23 16,230 220 511,703 0 0 0.00% 0
24.07.22 16,750 520 502,260 0 0 0.00% 0
24.07.19 16,920 170 400,626 0 0 0.00% 0
24.07.18 17,180 260 729,932 0 0 0.00% 0
24.07.17 17,930 750 483,166 0 0 0.00% 0
24.07.16 17,720 210 526,820 0 0 0.00% 0
24.07.15 17,220 500 686,930 0 0 0.00% 0
24.07.12 17,780 560 644,215 0 0 0.00% 0
24.07.11 17,890 110 637,473 0 0 0.00% 0
24.07.10 18,370 480 708,544 0 0 0.00% 0
24.07.09 18,590 220 496,825 0 0 0.00% 0
24.07.08 18,180 410 504,224 0 0 0.00% 0
24.07.05 18,650 470 551,145 0 0 0.00% 0
24.07.04 18,140 510 746,757 0 0 0.00% 0
24.07.03 18,620 480 715,266 0 0 0.00% 0
24.07.02 19,070 450 448,833 0 0 0.00% 0
24.07.01 18,760 310 1,101,620 0 0 0.00% 0
24.06.28 18,650 110 641,218 0 0 0.00% 0
24.06.27 19,000 350 468,260 0 0 0.00% 0
24.06.26 19,120 120 637,851 0 0 0.00% 0
24.06.25 19,600 480 1,207,794 0 0 0.00% 0
24.06.24 20,750 1,150 1,182,006 0 0 0.00% 0
24.06.21 21,300 550 754,342 0 0 0.00% 0
24.06.20 22,000 700 788,242 0 0 0.00% 0
24.06.19 21,850 150 1,810,476 0 0 0.00% 0
24.06.18 21,450 400 930,181 0 0 0.00% 0
24.06.17 21,800 350 502,354 0 0 0.00% 0
24.06.14 22,350 550 1,306,844 0 0 0.00% 0
24.06.13 21,650 700 2,799,968 0 0 0.00% 0
24.06.12 21,050 600 998,832 0 0 0.00% 0
24.06.11 21,350 300 621,684 0 0 0.00% 0
24.06.10 21,500 150 578,638 0 0 0.00% 0
24.06.07 21,150 350 705,189 0 0 0.00% 0
24.06.05 20,900 250 1,959,997 0 0 0.00% 0
24.06.04 21,450 550 799,187 0 0 0.00% 0
24.06.03 21,450 0 646,627 0 0 0.00% 0
24.05.31 21,650 200 795,791 0 0 0.00% 0
24.05.30 22,700 1,050 1,336,416 0 0 0.00% 0
24.05.29 21,150 1,550 8,115,097 0 0 0.00% 0
24.05.28 21,000 150 751,280 0 0 0.00% 0
24.05.27 20,700 300 1,038,194 0 0 0.00% 0
24.05.24 22,250 1,550 1,685,180 0 0 0.00% 0
24.05.23 22,650 400 1,114,570 0 0 0.00% 0
24.05.22 22,550 100 714,965 0 0 0.00% 0
24.05.21 23,050 500 684,049 0 0 0.00% 0
24.05.20 22,750 300 679,651 0 0 0.00% 0
24.05.17 23,500 750 596,122 0 0 0.00% 0
24.05.16 22,900 600 1,440,980 0 0 0.00% 0
24.05.14 22,250 650 1,274,424 0 0 0.00% 0
24.05.13 22,450 200 719,653 0 0 0.00% 0
24.05.10 23,350 900 976,111 0 0 0.00% 0
24.05.09 23,100 250 1,326,739 0 0 0.00% 0
24.05.08 23,300 200 935,739 0 0 0.00% 0
24.05.07 23,200 100 1,576,209 0 0 0.00% 0
24.05.03 22,350 850 7,289,841 0 0 0.00% 0
24.05.02 22,450 100 626,933 0 0 0.00% 0
24.04.30 22,400 50 1,831,353 0 0 0.00% 0
24.04.29 22,250 150 743,355 0 0 0.00% 0
24.04.26 22,200 50 819,616 0 0 0.00% 0
24.04.25 23,200 1,000 861,537 0 0 0.00% 0
24.04.24 21,900 1,300 2,593,732 0 0 0.00% 0
24.04.23 22,200 300 1,177,981 0 0 0.00% 0
24.04.22 22,500 300 1,099,497 0 0 0.00% 0
24.04.19 23,900 1,400 1,531,965 0 0 0.00% 0
24.04.18 23,100 800 1,285,846 0 0 0.00% 0
24.04.17 23,600 500 1,085,561 0 0 0.00% 0
24.04.16 24,450 850 1,303,743 0 0 0.00% 0
24.04.15 24,900 450 1,423,173 0 0 0.00% 0
24.04.12 25,350 450 1,600,533 0 0 0.00% 0
24.04.11 24,650 700 1,687,973 0 0 0.00% 0
24.04.09 25,250 600 1,413,896 0 0 0.00% 0
24.04.08 26,700 1,450 2,057,513 0 0 0.00% 0
24.04.05 28,450 1,750 2,971,284 0 0 0.00% 0
24.04.04 26,300 2,150 7,021,190 0 0 0.00% 0
24.04.03 27,500 1,200 3,170,382 0 0 0.00% 0
24.04.02 28,350 850 6,712,088 0 0 0.00% 0
24.04.01 29,500 1,150 8,208,637 0 0 0.00% 0
24.03.29 28,600 900 18,026,486 0 0 0.00% 0
24.03.28 23,350 5,250 27,669,718 0 0 0.00% 0
24.03.27 23,800 450 1,548,406 0 0 0.00% 0
24.03.26 24,150 350 2,862,352 0 0 0.00% 0
24.03.25 25,250 1,100 1,829,538 0 0 0.00% 0
24.03.22 25,550 300 1,348,832 0 0 0.00% 0
24.03.21 25,900 350 1,677,592 0 0 0.00% 0
24.03.20 25,600 300 4,591,312 0 0 0.00% 0
24.03.19 25,600 0 3,200,731 0 0 0.00% 0
24.03.18 25,250 350 1,420,584 0 0 0.00% 0
24.03.15 25,400 150 1,245,745 0 0 0.00% 0
24.03.14 26,000 600 1,230,448 0 0 0.00% 0
24.03.13 26,600 600 2,224,996 0 0 0.00% 0
24.03.12 26,600 0 1,604,610 0 0 0.00% 0
24.03.11 26,200 400 2,537,342 0 0 0.00% 0
24.03.08 26,850 650 2,760,496 0 0 0.00% 0
24.03.07 28,000 1,150 2,717,969 0 0 0.00% 0
24.03.06 27,850 150 2,469,479 0 0 0.00% 0
24.03.05 29,250 1,400 3,262,284 0 0 0.00% 0
24.03.04 27,100 2,150 7,060,750 0 0 0.00% 0
24.02.29 26,200 900 3,647,862 0 0 0.00% 0
24.02.28 27,300 1,100 3,208,310 0 0 0.00% 0
24.02.27 27,550 250 4,593,721 0 0 0.00% 0
24.02.26 28,300 750 3,592,664 0 0 0.00% 0
24.02.23 29,850 1,550 7,371,287 0 0 0.00% 0
24.02.22 29,350 500 5,544,897 0 0 0.00% 0
24.02.21 30,200 850 4,266,057 0 0 0.00% 0
24.02.20 31,000 800 3,528,465 0 0 0.00% 0
24.02.19 30,100 900 5,986,058 0 0 0.00% 0
24.02.16 32,000 1,900 5,660,508 0 0 0.00% 0
24.02.15 32,300 300 7,735,251 0 0 0.00% 0
24.02.14 29,900 2,400 17,549,773 0 0 0.00% 0
24.02.13 29,900 0 7,847,168 0 0 0.00% 0
24.02.08 27,900 2,000 12,263,145 0 0 0.00% 0
24.02.07 27,450 450 9,885,139 0 0 0.00% 0
24.02.06 24,500 2,950 27,228,849 0 0 0.00% 0
24.02.05 27,650 3,150 7,404,913 0 0 0.00% 0
24.02.02 27,600 50 6,490,718 0 0 0.00% 0
24.02.01 25,900 1,700 8,820,234 0 0 0.00% 0
24.01.31 28,450 2,550 9,126,423 0 0 0.00% 0
24.01.30 30,250 1,800 6,756,712 0 0 0.00% 0
24.01.29 31,150 900 11,480,907 0 0 0.00% 0
24.01.26 34,000 2,850 13,171,613 0 0 0.00% 0
24.01.25 33,800 200 24,490,156 0 0 0.00% 0
24.01.24 30,700 3,100 14,865,713 0 0 0.00% 0
24.01.23 30,700 0 18,373,705 0 0 0.00% 0
24.01.22 26,250 4,450 25,640,453 0 0 0.00% 0
24.01.19 21,250 5,000 37,902,480 0 0 0.00% 0
24.01.18 21,650 400 8,905,829 0 0 0.00% 0
24.01.17 22,450 800 10,297,468 0 0 0.00% 0
24.01.16 21,150 1,300 16,997,815 0 0 0.00% 0
24.01.15 18,050 3,100 21,710,057 0 0 0.00% 0
24.01.12 17,880 170 7,143,297 0 0 0.00% 0
24.01.11 19,860 1,980 9,581,612 0 0 0.00% 0
24.01.10 19,860 0 7,635,219 0 0 0.00% 0
24.01.09 19,080 780 24,377,575 0 0 0.00% 0
24.01.08 18,520 560 10,688,365 0 0 0.00% 0
24.01.05 18,040 480 14,869,051 0 0 0.00% 0
24.01.04 17,800 240 37,431,070 0 0 0.00% 0
24.01.03 16,700 1,100 19,283,339 0 0 0.00% 0
24.01.02 13,700 3,000 23,757,774 0 0 0.00% 0
23.12.28 13,700 0 3,377,793 0 0 0.00% 0
23.12.27 13,570 130 3,857,872 0 0 0.00% 0
23.12.26 12,690 880 14,944,278 0 0 0.00% 0
23.12.22 12,690 0 6,172,884 0 0 0.00% 0
23.12.21 12,080 610 5,288,373 0 0 0.00% 0
23.12.20 12,250 170 4,280,810 0 0 0.00% 0
23.12.19 12,430 180 12,654,177 0 0 0.00% 0
23.12.18 11,580 850 7,705,380 0 0 0.00% 0
23.12.15 11,410 170 6,184,381 0 0 0.00% 0
23.12.14 12,040 630 12,010,419 0 0 0.00% 0
23.12.13 12,400 360 11,784,492 0 0 0.00% 0
23.12.12 11,200 1,200 29,492,927 0 0 0.00% 0
23.12.11 11,280 80 11,015,625 0 0 0.00% 0
23.12.08 8,940 2,340 36,267,754 0 0 0.00% 0
23.12.07 8,450 490 13,875,551 0 0 0.00% 0
23.12.06 7,410 1,040 24,682,490 0 0 0.00% 0
23.12.05 7,330 80 12,271,537 0 0 0.00% 0
23.12.04 7,060 270 5,924,705 0 0 0.00% 0
23.12.01 7,770 710 7,775,382 0 0 0.00% 0
23.11.30 7,420 350 2,524,942 0 0 0.00% 0
23.11.29 6,800 620 3,645,770 0 0 0.00% 0
23.11.28 6,910 110 2,287,949 0 0 0.00% 0
23.11.27 6,190 720 25,034,528 0 0 0.00% 0
23.11.24 5,900 290 15,717,866 0 0 0.00% 0
23.11.23 5,350 550 25,351,975 0 0 0.00% 0
23.11.22 5,130 220 2,723,572 0 0 0.00% 0
23.11.21 5,230 100 1,249,093 0 0 0.00% 0
23.11.20 5,160 70 1,869,945 0 0 0.00% 0
23.11.17 5,060 100 4,979,746 0 0 0.00% 0
23.11.16 4,825 265 4,790,681 0 0 0.00% 0
23.11.15 4,645 180 2,243,295 0 0 0.00% 0
23.11.14 4,525 120 668,566 0 0 0.00% 0
23.11.13 4,620 95 974,144 0 0 0.00% 0
23.11.10 4,700 80 1,646,767 0 0 0.00% 0
23.11.09 4,800 100 1,207,032 0 0 0.00% 0
23.11.08 4,925 125 1,819,943 0 0 0.00% 0
23.11.07 4,895 30 5,000,810 0 0 0.00% 0
23.11.06 4,835 60 8,197,714 0 0 0.00% 0
23.11.03 4,920 85 5,304,078 0 0 0.00% 0
23.11.02 4,020 900 25,330,899 0 0 0.00% 0
23.11.01 3,970 50 85,349 0 0 0.00% 0
23.10.31 4,085 115 238,330 0 0 0.00% 0
23.10.30 4,060 25 90,921 0 0 0.00% 0
23.10.27 4,010 50 174,477 0 0 0.00% 0
23.10.26 4,115 105 190,301 0 0 0.00% 0
23.10.25 4,180 65 202,140 0 0 0.00% 0
23.10.24 3,920 260 406,126 0 0 0.00% 0
23.10.23 3,955 35 134,954 0 0 0.00% 0
23.10.20 4,060 105 243,679 0 0 0.00% 0
23.10.19 4,190 130 170,073 0 0 0.00% 0
23.10.18 4,230 40 290,009 0 0 0.00% 0
23.10.17 4,120 110 180,559 0 0 0.00% 0
23.10.16 4,210 90 206,554 0 0 0.00% 0
23.10.13 4,205 5 186,761 0 0 0.00% 0
23.10.12 4,140 65 183,021 0 0 0.00% 0
23.10.11 4,000 140 224,544 0 0 0.00% 0
23.10.10 4,050 50 204,103 0 0 0.00% 0
23.10.06 3,940 110 117,916 0 0 0.00% 0
23.10.05 3,900 40 258,206 0 0 0.00% 0
23.10.04 4,080 180 258,243 0 0 0.00% 0
23.09.27 4,080 0 152,672 0 0 0.00% 0
23.09.26 4,200 120 152,327 0 0 0.00% 0
23.09.25 4,205 5 116,447 0 0 0.00% 0
23.09.22 4,170 35 222,799 0 0 0.00% 0
23.09.21 4,300 130 268,478 0 0 0.00% 0
23.09.20 4,335 35 154,932 0 0 0.00% 0
23.09.19 4,380 45 188,520 0 0 0.00% 0
23.09.18 4,510 130 237,309 0 0 0.00% 0
23.09.15 4,520 10 303,824 0 0 0.00% 0
23.09.14 4,360 160 354,101 0 0 0.00% 0
23.09.13 4,380 20 327,157 0 0 0.00% 0
23.09.12 4,395 15 214,199 0 0 0.00% 0
23.09.11 4,485 90 264,787 0 0 0.00% 0
23.09.08 4,545 60 507,683 0 0 0.00% 0
23.09.07 4,450 95 552,495 0 0 0.00% 0
23.09.06 4,500 50 267,755 0 0 0.00% 0
23.09.05 4,505 5 226,192 0 0 0.00% 0
23.09.04 4,575 70 382,578 0 0 0.00% 0
23.09.01 4,430 145 970,104 0 0 0.00% 0
23.08.31 4,445 15 286,077 0 0 0.00% 0
23.08.30 4,415 30 584,166 0 0 0.00% 0
23.08.29 4,225 190 2,769,339 0 0 0.00% 0
23.08.28 4,205 20 123,507 0 0 0.00% 0
23.08.25 4,285 80 222,504 0 0 0.00% 0
23.08.24 4,160 125 477,362 0 0 0.00% 0
23.08.23 4,110 50 173,517 0 0 0.00% 0
23.08.22 4,210 100 299,471 0 0 0.00% 0
23.08.21 4,315 105 235,580 0 0 0.00% 0
23.08.18 4,170 145 427,197 0 0 0.00% 0
23.08.17 4,150 20 223,222 0 0 0.00% 0
23.08.16 4,220 70 303,468 0 0 0.00% 0
23.08.14 4,250 30 185,166 0 0 0.00% 0
23.08.11 4,235 15 154,762 0 0 0.00% 0
23.08.10 4,300 65 172,607 0 0 0.00% 0
23.08.09 4,240 60 135,256 0 0 0.00% 0
23.08.08 4,325 85 228,917 0 0 0.00% 0
23.08.07 4,320 5 180,762 0 0 0.00% 0
23.08.04 4,350 30 155,150 0 0 0.00% 0
23.08.03 4,420 70 370,145 0 0 0.00% 0
23.08.02 4,620 200 366,652 0 0 0.00% 0
23.08.01 4,525 95 401,496 0 0 0.00% 0
23.07.31 4,555 30 505,144 0 0 0.00% 0
23.07.28 4,420 135 376,530 0 0 0.00% 0
23.07.27 4,200 220 581,330 0 0 0.00% 0
23.07.26 4,510 320 855,412 0 0 0.00% 0
23.07.25 4,625 115 491,242 0 0 0.00% 0
23.07.24 4,680 55 395,230 0 0 0.00% 0
23.07.21 4,875 195 448,571 0 0 0.00% 0
23.07.20 4,870 5 277,509 0 0 0.00% 0
23.07.19 5,000 130 505,750 0 0 0.00% 0
23.07.18 5,090 90 497,999 0 0 0.00% 0
23.07.17 4,970 120 839,066 0 0 0.00% 0
23.07.14 4,985 15 1,557,682 0 0 0.00% 0
23.07.13 4,785 200 3,380,353 0 0 0.00% 0
23.07.12 4,655 130 379,490 0 0 0.00% 0
23.07.11 4,505 150 343,964 0 0 0.00% 0
23.07.10 4,630 125 520,056 0 0 0.00% 0
23.07.07 4,770 140 664,679 0 0 0.00% 0
23.07.06 5,010 240 749,348 0 0 0.00% 0
23.07.05 5,150 140 694,198 0 0 0.00% 0
23.07.04 5,070 80 500,235 0 0 0.00% 0
23.07.03 4,950 120 445,458 0 0 0.00% 0
23.06.30 5,010 60 349,205 0 0 0.00% 0
23.06.29 5,030 20 424,504 0 0 0.00% 0
23.06.28 5,090 60 353,913 0 0 0.00% 0
23.06.27 5,060 30 510,584 0 0 0.00% 0
23.06.26 4,950 110 313,694 0 0 0.00% 0
23.06.23 4,980 30 385,533 0 0 0.00% 0
23.06.22 5,020 40 330,734 0 0 0.00% 0
23.06.21 5,150 130 417,864 0 0 0.00% 0
23.06.20 5,260 110 641,197 0 0 0.00% 0
23.06.19 5,280 20 541,816 0 0 0.00% 0
23.06.16 5,410 130 715,716 0 0 0.00% 0
23.06.15 5,330 80 1,793,354 0 0 0.00% 0
23.06.14 5,320 10 1,097,426 0 0 0.00% 0
23.06.13 5,310 10 1,091,847 0 0 0.00% 0
23.06.12 5,270 40 505,403 0 0 0.00% 0
23.06.09 5,240 30 734,708 0 0 0.00% 0
23.06.08 5,180 60 756,185 0 0 0.00% 0
23.06.07 5,220 40 580,649 0 0 0.00% 0
23.06.05 5,220 0 462,197 0 0 0.00% 0
23.06.02 5,240 20 983,039 0 0 0.00% 0
23.06.01 5,230 10 496,047 0 0 0.00% 0
23.05.31 5,370 140 1,496,055 0 0 0.00% 0
23.05.30 5,470 100 3,073,949 0 0 0.00% 0
23.05.26 5,260 210 5,700,001 0 0 0.00% 0
23.05.25 5,140 120 4,494,470 0 0 0.00% 0
23.05.24 5,250 110 955,469 0 0 0.00% 0
23.05.23 5,230 20 1,347,820 0 0 0.00% 0
23.05.22 5,250 20 3,603,015 0 0 0.00% 0
23.05.19 4,885 365 12,823,030 0 0 0.00% 0
23.05.18 4,710 175 1,166,397 0 0 0.00% 0
23.05.17 4,620 90 221,979 0 0 0.00% 0
23.05.16 4,620 0 323,031 0 0 0.00% 0
23.05.15 4,705 85 314,458 0 0 0.00% 0
23.05.12 4,765 60 210,413 0 0 0.00% 0
23.05.11 4,800 35 333,038 0 0 0.00% 0
23.05.10 4,920 120 263,726 0 0 0.00% 0
23.05.09 4,960 40 258,777 0 0 0.00% 0
23.05.08 4,705 255 667,331 0 0 0.00% 0
23.05.04 4,835 130 371,342 0 0 0.00% 0
23.05.03 4,755 80 408,714 0 0 0.00% 0
23.05.02 4,635 120 325,640 0 0 0.00% 0
23.04.28 4,795 160 460,533 0 0 0.00% 0
23.04.27 4,780 15 438,722 0 0 0.00% 0
23.04.26 4,800 20 631,514 0 0 0.00% 0
23.04.25 4,905 105 693,633 0 0 0.00% 0
23.04.24 5,090 185 580,960 0 0 0.00% 0
23.04.21 5,030 90 1,061,970 0 0 0.00% 0
23.04.20 5,230 140 578,864 0 0 0.00% 0
23.04.19 5,140 90 701,744 0 0 0.00% 0
23.04.18 5,320 180 1,024,844 0 0 0.00% 0
23.04.17 5,300 20 707,453 0 0 0.00% 0
23.04.14 5,380 90 704,881 0 0 0.00% 0
23.04.13 5,510 130 784,037 0 0 0.00% 0
23.04.12 5,660 150 1,117,094 0 0 0.00% 0
23.04.11 5,480 180 3,227,674 0 0 0.00% 0
23.04.10 5,690 210 1,331,485 0 0 0.00% 0
23.04.07 5,470 220 3,053,503 0 0 0.00% 0
23.04.06 5,660 190 1,263,309 0 0 0.00% 0
23.04.05 5,530 130 2,452,322 0 0 0.00% 0
23.04.04 5,860 330 1,992,437 0 0 0.00% 0
23.04.03 5,810 50 4,719,943 0 0 0.00% 0
23.03.31 6,080 270 7,017,070 0 0 0.00% 0
23.03.30 5,630 450 26,193,931 0 0 0.00% 0
23.03.29 5,430 200 13,561,075 0 0 0.00% 0
23.03.28 5,410 20 3,439,860 0 0 0.00% 0
23.03.27 5,350 60 2,919,331 0 0 0.00% 0
23.03.24 5,050 300 12,035,666 0 0 0.00% 0
23.03.23 5,200 150 1,298,250 0 0 0.00% 0
23.03.22 5,080 120 2,076,974 0 0 0.00% 0
23.03.21 5,130 50 1,272,575 0 0 0.00% 0
23.03.20 5,080 50 2,382,054 0 0 0.00% 0
23.03.17 5,040 40 5,818,902 0 0 0.00% 0
23.03.16 4,820 220 11,942,733 0 0 0.00% 0
23.03.15 4,360 460 10,451,252 0 0 0.00% 0
23.03.14 4,660 300 790,791 0 0 0.00% 0
23.03.13 4,735 75 652,887 0 0 0.00% 0
23.03.10 4,975 200 812,829 0 0 0.00% 0
23.03.09 5,040 65 1,782,171 0 0 0.00% 0
23.03.08 4,925 115 3,725,739 0 0 0.00% 0
23.03.07 5,060 135 1,527,139 0 0 0.00% 0
23.03.06 4,790 270 7,792,567 0 0 0.00% 0
23.03.03 4,755 35 768,165 0 0 0.00% 0
23.03.02 4,770 15 1,225,295 0 0 0.00% 0
23.02.28 4,795 25 1,533,550 0 0 0.00% 0
23.02.27 4,980 185 1,484,431 0 0 0.00% 0
23.02.24 4,830 150 15,681,546 0 0 0.00% 0
23.02.23 4,805 25 1,540,444 0 0 0.00% 0
23.02.22 4,890 85 1,101,902 0 0 0.00% 0
23.02.21 4,995 105 4,096,477 0 0 0.00% 0
23.02.20 5,000 5 2,063,107 0 0 0.00% 0
23.02.17 5,100 100 2,212,490 0 0 0.00% 0
23.02.16 5,160 60 4,364,228 0 0 0.00% 0
23.02.15 5,140 50 8,592,593 0 0 0.00% 0
23.02.14 4,260 870 47,908,267 0 0 0.00% 0
23.02.13 4,250 10 446,182 0 0 0.00% 0
23.02.10 4,335 85 585,715 0 0 0.00% 0
23.02.09 4,310 25 615,584 0 0 0.00% 0
23.02.08 4,195 115 851,138 0 0 0.00% 0
23.02.06 4,165 55 389,244 0 0 0.00% 0
23.02.03 4,185 20 398,726 0 0 0.00% 0
23.02.02 4,080 105 1,113,372 0 0 0.00% 0
23.02.01 4,060 20 689,789 0 0 0.00% 0
23.01.31 4,085 25 410,837 0 0 0.00% 0
23.01.30 4,105 20 473,835 0 0 0.00% 0
23.01.27 4,065 45 455,658 0 0 0.00% 0
23.01.25 4,000 105 954,296 0 0 0.00% 0
23.01.20 4,000 20 1,113,233 0 0 0.00% 0
23.01.19 4,020 115 1,041,369 0 0 0.00% 0
23.01.18 3,905 10 254,712 0 0 0.00% 0
23.01.17 3,915 10 914,439 0 0 0.00% 0
23.01.16 3,925 5 189,240 0 0 0.00% 0
23.01.13 3,930 0 170,589 0 0 0.00% 0
23.01.12 3,930 45 296,299 0 0 0.00% 0
23.01.11 3,975 10 574,978 0 0 0.00% 0
23.01.10 3,965 10 695,796 0 0 0.00% 0
23.01.09 3,955 50 640,320 0 0 0.00% 0
23.01.06 3,905 20 1,114,603 0 0 0.00% 0
23.01.05 3,885 5 679,292 0 0 0.00% 0
23.01.04 3,880 235 7,073,549 0 0 0.00% 0
23.01.03 3,645 100 1,689,794 0 0 0.00% 0
23.01.02 3,545 35 340,320 0 0 0.00% 0
22.12.29 3,580 130 452,764 0 0 0.00% 0
22.12.28 3,710 65 262,376 0 0 0.00% 0
22.12.27 3,775 25 276,280 0 0 0.00% 0
22.12.26 3,750 30 293,321 0 0 0.00% 0
22.12.23 3,780 175 561,475 0 0 0.00% 0
22.12.22 3,955 65 4,066,918 0 0 0.00% 0
22.12.21 3,890 35 364,250 0 0 0.00% 0
22.12.20 3,925 85 468,031 0 0 0.00% 0
22.12.19 4,010 60 720,036 0 0 0.00% 0
22.12.16 4,070 20 803,819 0 0 0.00% 0
22.12.15 4,090 0 3,977,667 0 0 0.00% 0
22.12.14 4,090 340 16,947,319 0 0 0.00% 0
22.12.13 3,750 20 128,653 0 0 0.00% 0
22.12.12 3,770 0 460,769 0 0 0.00% 0
22.12.09 3,770 30 95,878 0 0 0.00% 0
22.12.08 3,740 60 131,872 0 0 0.00% 0
22.12.07 3,800 40 145,272 0 0 0.00% 0
22.12.06 3,840 35 121,324 0 0 0.00% 0
22.12.05 3,875 5 113,925 0 0 0.00% 0
22.12.02 3,870 40 125,996 0 0 0.00% 0
22.12.01 3,910 40 189,546 0 0 0.00% 0
22.11.30 3,870 20 169,969 0 0 0.00% 0
22.11.29 3,850 30 92,713 0 0 0.00% 0
22.11.28 3,820 115 241,407 0 0 0.00% 0
22.11.25 3,935 45 116,310 0 0 0.00% 0
22.11.24 3,980 65 183,449 0 0 0.00% 0
22.11.23 3,915 60 136,028 0 0 0.00% 0
22.11.22 3,855 20 150,939 0 0 0.00% 0
22.11.21 3,875 95 252,208 0 0 0.00% 0
22.11.18 3,970 30 253,522 0 0 0.00% 0
22.11.17 4,000 55 260,853 0 0 0.00% 0
22.11.16 4,055 30 466,478 0 0 0.00% 0
22.11.15 4,085 110 552,607 0 0 0.00% 0
22.11.14 3,975 45 250,227 0 0 0.00% 0
22.11.11 4,020 105 1,028,406 0 0 0.00% 0
22.11.10 3,915 35 265,848 0 0 0.00% 0
22.11.09 3,880 15 301,950 0 0 0.00% 0
22.11.08 3,895 85 415,243 0 0 0.00% 0
22.11.07 3,810 100 331,575 0 0 0.00% 0
22.11.04 3,710 30 177,268 0 0 0.00% 0
22.11.03 3,740 65 243,594 0 0 0.00% 0
22.11.02 3,805 35 207,762 0 0 0.00% 0
22.11.01 3,840 15 224,059 0 0 0.00% 0
22.10.31 3,825 145 526,952 0 0 0.00% 0
22.10.28 3,680 165 411,443 0 0 0.00% 0
22.10.27 3,845 65 1,007,406 0 0 0.00% 0
22.10.26 3,780 60 350,645 0 0 0.00% 0
22.10.25 3,840 90 1,303,336 0 0 0.00% 0
22.10.24 3,750 110 319,006 0 0 0.00% 0
22.10.21 3,640 30 236,602 0 0 0.00% 0
22.10.20 3,670 60 194,781 0 0 0.00% 0
22.10.19 3,730 75 333,602 0 0 0.00% 0
22.10.18 3,805 40 407,319 0 0 0.00% 0
22.10.17 3,765 60 299,160 0 0 0.00% 0
22.10.14 3,705 215 564,611 0 0 0.00% 0
22.10.13 3,490 225 582,518 0 0 0.00% 0
22.10.12 3,715 155 5,119,400 0 0 0.00% 0
22.10.11 3,560 260 270,050 0 0 0.00% 0
22.10.07 3,820 15 386,682 0 0 0.00% 0
22.10.06 3,805 135 268,104 0 0 0.00% 0
22.10.05 3,670 70 263,047 0 0 0.00% 0
22.10.04 3,740 220 259,701 0 0 0.00% 0
22.09.30 3,520 20 272,720 0 0 0.00% 0
22.09.29 3,500 45 323,038 0 0 0.00% 0
22.09.28 3,545 230 433,185 0 0 0.00% 0
22.09.27 3,775 30 359,808 0 0 0.00% 0
22.09.26 3,745 235 499,154 0 0 0.00% 0
22.09.23 3,980 90 231,149 0 0 0.00% 0
22.09.22 4,070 90 214,710 0 0 0.00% 0
22.09.21 4,160 70 200,320 0 0 0.00% 0
22.09.20 4,230 20 179,262 0 0 0.00% 0
22.09.19 4,250 30 286,264 0 0 0.00% 0
22.09.16 4,220 90 152,272 0 0 0.00% 0
22.09.15 4,310 0 157,992 0 0 0.00% 0
22.09.14 4,310 85 261,719 0 0 0.00% 0
22.09.13 4,395 195 497,257 0 0 0.00% 0
22.09.08 4,200 30 203,339 0 0 0.00% 0
22.09.07 4,170 130 293,692 0 0 0.00% 0
22.09.06 4,300 10 197,972 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.13 13:02 더보기 >