일자	종가	등락	등락률(%)	거래량
06/05	13,730	320	2.39%	733,459
06/04	13,410	370	2.84%	380,584
06/02	13,040	60	-0.46%	172,334
05/30	13,100	250	-1.87%	274,175
05/29	13,350	340	2.61%	433,976
05/28	13,010	250	1.96%	359,624
05/27	12,760	190	-1.47%	174,260
05/26	12,950	530	4.27%	683,254
05/23	12,420	280	-2.20%	172,081
05/22	12,700	400	-3.05%	259,341