한국정보공학
(039740) I 코스닥 유통 11.08 15:33| 2,685 | 전일 | 2,665 | 고가 | 2,705 | 상한가 | 3,460 |
거래량 (주) |
1,468 |
| 20 0.75% | 시가 | 2,690 | 저가 | 2,635 | 하한가 | 1,870 |
거래대금 (백만) |
4 |
| 연중 최고 | 4,055 |
| 연중 최저 | 2,425 |
| 자본금(억) | 40 |
| 상장주식수(천주) | 8,018 |
| 시가총액(백만) | 21,529 |
| 외국인보유비중 | 0.14 % |
| PER/EPS | 10.70 / 249 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 10 | 2,730 | |
| 10 | 2,725 | |
| 10 | 2,720 | |
| 10 | 2,715 | |
| 10 | 2,710 | |
| 10 | 2,705 | |
| 1,608 | 2,700 | |
| 58 | 2,695 | |
| 13 | 2,690 | |
| 122 | 2,685 | |
| 2,660 | 8 | |
| 2,655 | 30 | |
| 2,650 | 20 | |
| 2,645 | 20 | |
| 2,640 | 82 | |
| 2,635 | 49 | |
| 2,630 | 112 | |
| 2,625 | 20 | |
| 2,620 | 1,052 | |
| 2,605 | 40 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,861 | -428 | 1,433 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,685 | 20 | 64 | 1,468 |
| 15:08:54 | 2,685 | 20 | 1 | 1,404 |
| 14:59:57 | 2,660 | 5 | 1 | 1,403 |
| 14:45:36 | 2,660 | 5 | 1 | 1,402 |
| 14:45:36 | 2,665 | 0 | 1 | 1,401 |
| 14:40:36 | 2,685 | 20 | 1 | 1,400 |
| 14:24:36 | 2,685 | 20 | 1 | 1,399 |
| 14:08:36 | 2,685 | 20 | 1 | 1,398 |
| 13:52:36 | 2,685 | 20 | 2 | 1,397 |
| 13:40:51 | 2,685 | 20 | 38 | 1,395 |
| 13:36:35 | 2,685 | 20 | 2 | 1,357 |
| 13:20:36 | 2,685 | 20 | 1 | 1,355 |
| 13:20:36 | 2,675 | 10 | 1 | 1,354 |
| 13:04:36 | 2,685 | 20 | 2 | 1,353 |
| 12:58:22 | 2,640 | 25 | 30 | 1,351 |
| 12:58:14 | 2,640 | 25 | 37 | 1,321 |
| 12:58:13 | 2,635 | 30 | 2 | 1,284 |
| 12:58:13 | 2,640 | 25 | 11 | 1,282 |
| 12:58:13 | 2,645 | 20 | 6 | 1,271 |
| 12:58:13 | 2,660 | 5 | 21 | 1,265 |
| 12:48:36 | 2,690 | 25 | 2 | 1,244 |
| 12:32:36 | 2,690 | 25 | 1 | 1,242 |
| 12:32:36 | 2,680 | 15 | 1 | 1,241 |
| 12:16:36 | 2,690 | 25 | 2 | 1,240 |