매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,855	150	36,521	392	76,515	0.95%	7,941,882
25.06.12	3,005	40	20,654	2,106	76,123	0.95%	7,942,274
25.06.11	3,045	35	20,786	1,255	74,017	0.92%	7,944,380
25.06.10	3,010	55	21,984	1,718	72,762	0.91%	7,945,635
25.06.09	2,955	80	14,717	785	71,044	0.89%	7,947,353
25.06.05	2,875	20	17,305	1,765	70,259	0.88%	7,948,138
25.06.04	2,855	35	11,790	609	68,494	0.85%	7,949,903
25.06.02	2,820	75	31,867	-44	67,885	0.85%	7,950,512
25.05.30	2,895	30	17,944	-2,292	67,929	0.85%	7,950,468
25.05.29	2,865	35	37,496	0	70,221	0.88%	7,948,176
25.05.28	2,830	65	24,432	0	0	0.00%	0
25.05.27	2,895	30	11,851	0	0	0.00%	0
25.05.26	2,925	45	17,728	0	0	0.00%	0
25.05.23	2,880	30	28,008	0	0	0.00%	0
25.05.22	2,850	15	19,128	0	0	0.00%	0
25.05.21	2,865	85	20,282	0	0	0.00%	0
25.05.20	2,950	90	25,320	0	0	0.00%	0
25.05.19	2,860	120	42,200	0	0	0.00%	0