일자	종가	등락	등락률(%)	거래량
06/13	2,855	150	-4.99%	36,521
06/12	3,005	40	-1.31%	20,654
06/11	3,045	35	1.16%	20,786
06/10	3,010	55	1.86%	21,984
06/09	2,955	80	2.78%	14,717
06/05	2,875	20	0.70%	17,305
06/04	2,855	35	1.24%	11,790
06/02	2,820	75	-2.59%	31,867
05/30	2,895	30	1.05%	17,944
05/29	2,865	35	1.24%	37,496