쓰리빌리언
(394800) I 코스닥 05.15 15:33| 7,610 | 전일 | 7,070 | 고가 | 7,880 | 상한가 | 9,190 |
거래량 (주) |
8,320,249 |
| 540 7.64% | 시가 | 7,300 | 저가 | 7,070 | 하한가 | 4,950 |
거래대금 (백만) |
63,107 |
| 연중 최고 | 8,090 |
| 연중 최저 | 3,025 |
| 자본금(억) | 32 |
| 상장주식수(천주) | 31,722 |
| 시가총액(백만) | 241,401 |
| 외국인보유비중 | 6.04 % |
| PER/EPS | 0 / -234 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,085 | 7,710 | |
| 11,446 | 7,700 | |
| 7,090 | 7,690 | |
| 1,455 | 7,680 | |
| 2,018 | 7,670 | |
| 2,947 | 7,660 | |
| 2,382 | 7,650 | |
| 2,277 | 7,640 | |
| 7,737 | 7,630 | |
| 8,034 | 7,620 | |
| 7,610 | 3,735 | |
| 7,600 | 69,186 | |
| 7,590 | 114 | |
| 7,580 | 1,061 | |
| 7,570 | 406 | |
| 7,560 | 1,714 | |
| 7,550 | 1,022 | |
| 7,540 | 789 | |
| 7,530 | 3,174 | |
| 7,520 | 1,252 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 47,471 | 34,982 | 82,453 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 7,610 | 540 | 71,444 | 8,320,249 |
| 15:19:59 | 7,630 | 560 | 30 | 8,248,805 |
| 15:19:59 | 7,630 | 560 | 4 | 8,248,775 |
| 15:19:59 | 7,630 | 560 | 1 | 8,248,771 |
| 15:19:59 | 7,620 | 550 | 39 | 8,248,770 |
| 15:19:59 | 7,620 | 550 | 186 | 8,248,731 |
| 15:19:58 | 7,630 | 560 | 1 | 8,248,545 |
| 15:19:58 | 7,640 | 570 | 28 | 8,248,544 |
| 15:19:58 | 7,620 | 550 | 20 | 8,248,516 |
| 15:19:58 | 7,620 | 550 | 265 | 8,248,496 |
| 15:19:58 | 7,620 | 550 | 1 | 8,248,231 |
| 15:19:57 | 7,620 | 550 | 10 | 8,248,230 |
| 15:19:57 | 7,620 | 550 | 131 | 8,248,220 |
| 15:19:57 | 7,620 | 550 | 1 | 8,248,089 |
| 15:19:57 | 7,610 | 540 | 2 | 8,248,088 |
| 15:19:57 | 7,620 | 550 | 43 | 8,248,086 |
| 15:19:56 | 7,640 | 570 | 711 | 8,248,043 |
| 15:19:56 | 7,640 | 570 | 622 | 8,247,332 |
| 15:19:56 | 7,640 | 570 | 1,888 | 8,246,710 |
| 15:19:56 | 7,630 | 560 | 4,122 | 8,244,822 |
| 15:19:56 | 7,620 | 550 | 686 | 8,240,700 |
| 15:19:56 | 7,620 | 550 | 102 | 8,240,014 |
| 15:19:56 | 7,620 | 550 | 78 | 8,239,912 |
| 15:19:56 | 7,620 | 550 | 24 | 8,239,834 |