시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,300	390	-5.07%	8,157	376,507
07/04 15:15	7,330	390	-5.05%	4,420	368,350
07/04 15:10	7,330	380	-4.93%	6,333	363,930
07/04 15:05	7,330	380	-4.93%	8,672	357,597
07/04 15:00	7,340	370	-4.80%	3,354	348,925
07/04 14:55	7,340	370	-4.80%	2,471	345,571
07/04 14:50	7,350	390	-5.04%	8,051	343,100
07/04 14:45	7,360	370	-4.79%	3,929	335,049
07/04 14:40	7,370	390	-5.03%	27,440	331,120
07/04 14:35	7,370	340	-4.41%	4,566	303,680