매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,300	390	376,507	27,002	2,027,837	6.39%	29,693,702
25.07.03	7,690	240	571,444	-156,432	2,000,835	6.31%	29,720,704
25.07.02	7,450	140	630,091	-70,022	2,157,267	6.80%	29,564,272
25.07.01	7,310	140	387,484	-38,638	2,227,289	7.02%	29,494,250
25.06.30	7,450	280	542,705	10,069	2,265,927	7.14%	29,455,612
25.06.27	7,170	230	372,646	29,416	2,255,858	7.11%	29,465,681
25.06.26	7,400	190	430,336	19,657	2,226,442	7.02%	29,495,097
25.06.25	7,590	100	612,580	-19,876	2,206,785	6.96%	29,514,754
25.06.24	7,690	60	701,000	63,493	2,226,661	7.02%	29,494,878
25.06.23	7,750	100	683,196	-67,407	2,163,168	6.82%	29,558,371
25.06.20	7,850	20	765,160	185,929	2,230,575	7.03%	29,490,964
25.06.19	7,870	10	945,222	-58,019	2,044,646	6.45%	29,676,893
25.06.18	7,880	260	912,987	-73,316	2,102,665	6.63%	29,618,874
25.06.17	8,140	160	2,210,887	64,620	2,175,981	6.86%	29,545,558
25.06.16	7,980	460	2,768,656	39,246	2,111,361	6.66%	29,610,178
25.06.13	7,520	410	1,616,917	159,141	2,072,115	6.53%	29,649,424
25.06.12	7,110	110	638,206	-114,251	1,912,974	6.03%	29,808,565
25.06.11	7,000	90	503,736	13,013	2,027,225	6.39%	29,694,314
25.06.10	7,090	100	377,589	293,513	2,014,212	6.35%	29,707,327
25.06.09	6,990	320	876,994	-11,923	1,720,699	5.42%	30,000,840
25.06.05	6,670	100	259,133	0	1,732,622	5.46%	29,988,917