옵트론텍
(082210) I 코스닥 제조 11.08 15:33| 2,115 | 전일 | 2,105 | 고가 | 2,195 | 상한가 | 2,735 |
거래량 (주) |
50,396 |
| 10 0.48% | 시가 | 2,105 | 저가 | 2,085 | 하한가 | 1,475 |
거래대금 (백만) |
107 |
| 연중 최고 | 5,150 |
| 연중 최저 | 2,045 |
| 자본금(억) | 159 |
| 상장주식수(천주) | 31,722 |
| 시가총액(백만) | 67,093 |
| 외국인보유비중 | 5.38 % |
| PER/EPS | 5.41 / 389 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,965 | 2,170 | |
| 1,066 | 2,165 | |
| 110 | 2,160 | |
| 19 | 2,155 | |
| 449 | 2,140 | |
| 228 | 2,135 | |
| 2,266 | 2,130 | |
| 39 | 2,125 | |
| 1 | 2,120 | |
| 1,578 | 2,115 | |
| 2,110 | 957 | |
| 2,105 | 45 | |
| 2,100 | 7,520 | |
| 2,095 | 20 | |
| 2,090 | 492 | |
| 2,085 | 2,114 | |
| 2,080 | 1,086 | |
| 2,075 | 58 | |
| 2,070 | 2,654 | |
| 2,065 | 1,566 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,721 | 8,791 | 16,512 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,115 | 10 | 1,046 | 50,396 |
| 15:19:59 | 2,115 | 10 | 1 | 49,350 |
| 15:16:53 | 2,115 | 10 | 1 | 49,349 |
| 15:16:19 | 2,115 | 10 | 1 | 49,348 |
| 15:16:17 | 2,110 | 5 | 34 | 49,347 |
| 15:10:31 | 2,115 | 10 | 1 | 49,313 |
| 15:10:28 | 2,110 | 5 | 15 | 49,312 |
| 15:10:22 | 2,115 | 10 | 1 | 49,297 |
| 15:10:00 | 2,105 | 0 | 60 | 49,296 |
| 14:59:09 | 2,115 | 10 | 10 | 49,236 |
| 14:54:37 | 2,115 | 10 | 1 | 49,226 |
| 14:53:24 | 2,115 | 10 | 2,500 | 49,225 |
| 14:52:02 | 2,115 | 10 | 1 | 46,725 |
| 14:51:33 | 2,105 | 0 | 71 | 46,724 |
| 14:51:33 | 2,105 | 0 | 1,326 | 46,653 |
| 14:51:33 | 2,105 | 0 | 10 | 45,327 |
| 14:36:15 | 2,115 | 10 | 4 | 45,317 |
| 14:32:21 | 2,115 | 10 | 1 | 45,313 |
| 14:32:14 | 2,110 | 5 | 19 | 45,312 |
| 14:32:14 | 2,110 | 5 | 81 | 45,293 |
| 14:31:14 | 2,110 | 5 | 7 | 45,212 |
| 14:22:08 | 2,110 | 5 | 1 | 45,205 |
| 14:22:06 | 2,095 | 10 | 200 | 45,204 |
| 14:21:45 | 2,110 | 5 | 2 | 45,004 |