일자	종가	등락	등락률(%)	거래량
06/13	1,729	31	-1.76%	107,306
06/12	1,760	39	-2.17%	53,634
06/11	1,799	15	0.84%	47,510
06/10	1,784	32	1.83%	60,249
06/09	1,752	33	-1.85%	57,383
06/05	1,785	31	1.77%	44,379
06/04	1,754	33	1.92%	35,478
06/02	1,721	40	-2.27%	25,248
05/30	1,761	62	3.65%	52,971
05/29	1,699	17	-0.99%	71,374