옵트론텍
(082210) I 코스닥 제조 11.13 12:151,806 | 전일 | 1,872 | 고가 | 1,895 | 상한가 | 2,430 |
거래량 (주) |
91,642 |
66 -3.53% | 시가 | 1,872 | 저가 | 1,750 | 하한가 | 1,311 |
거래대금 (백만) |
165 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,025 | 153 | 178,248 | -58,963 | 1,660,366 | 5.23% | 30,061,990 |
24.11.11 | 2,115 | 90 | 121,043 | 13,171 | 1,719,329 | 5.42% | 30,003,027 |
24.11.08 | 2,105 | 10 | 50,396 | -10,347 | 1,706,158 | 5.38% | 30,016,198 |
24.11.07 | 2,100 | 5 | 30,547 | -6,852 | 1,716,505 | 5.41% | 30,005,851 |
24.11.06 | 2,125 | 25 | 63,108 | 38,094 | 1,723,357 | 5.43% | 29,998,999 |
24.11.05 | 2,105 | 20 | 60,984 | 1,804 | 1,685,263 | 5.31% | 30,037,093 |
24.11.04 | 2,095 | 10 | 28,685 | -7,325 | 1,683,459 | 5.31% | 30,038,897 |
24.11.01 | 2,120 | 25 | 27,442 | 8,723 | 1,690,784 | 5.33% | 30,031,572 |
24.10.31 | 2,090 | 30 | 29,746 | -9,191 | 1,682,061 | 5.30% | 30,040,295 |
24.10.30 | 2,100 | 10 | 53,834 | -12,134 | 1,691,252 | 5.92% | 26,875,286 |
24.10.29 | 2,105 | 5 | 35,290 | 1,703,386 | 1,703,386 | 5.96% | 26,863,152 |
24.10.28 | 2,075 | 30 | 62,535 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,135 | 60 | 71,033 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,170 | 35 | 44,758 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,170 | 0 | 44,919 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,240 | 70 | 64,727 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,165 | 75 | 60,959 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,190 | 25 | 51,573 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,200 | 10 | 35,850 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,245 | 45 | 136,619 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,320 | 75 | 135,159 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,360 | 40 | 219,036 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,310 | 50 | 862,516 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,325 | 15 | 47,455 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,405 | 80 | 54,013 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,375 | 30 | 31,127 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,415 | 40 | 40,915 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,430 | 15 | 35,233 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,445 | 15 | 253,059 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,400 | 45 | 120,734 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,215 | 185 | 169,057 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,185 | 30 | 60,660 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,160 | 25 | 32,506 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,180 | 20 | 66,804 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,110 | 70 | 28,966 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,190 | 80 | 38,252 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,200 | 10 | 25,094 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,140 | 60 | 46,035 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,140 | 0 | 82,449 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,140 | 0 | 57,922 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,130 | 10 | 140,957 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,260 | 130 | 104,845 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,285 | 25 | 118,729 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,390 | 105 | 114,502 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,380 | 10 | 85,718 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,470 | 90 | 81,964 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,385 | 85 | 63,295 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,385 | 0 | 89,574 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,400 | 15 | 27,942 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,455 | 55 | 78,867 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,510 | 55 | 43,068 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,530 | 20 | 47,060 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,590 | 60 | 66,953 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,670 | 80 | 77,782 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,595 | 75 | 28,219 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,660 | 65 | 54,798 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,660 | 0 | 108,338 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,595 | 65 | 31,113 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,630 | 35 | 32,456 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,610 | 20 | 22,545 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,560 | 50 | 39,317 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,570 | 10 | 61,490 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,530 | 40 | 107,663 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,305 | 225 | 92,515 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,740 | 435 | 144,953 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,935 | 195 | 116,907 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,905 | 30 | 25,731 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,900 | 5 | 31,789 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,980 | 80 | 41,104 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,945 | 35 | 18,779 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,915 | 30 | 32,351 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,000 | 85 | 64,448 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,020 | 20 | 37,877 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,095 | 75 | 229,818 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,250 | 155 | 84,589 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,200 | 50 | 39,864 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,245 | 45 | 35,814 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,335 | 90 | 63,235 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,380 | 45 | 70,174 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,380 | 0 | 31,176 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,375 | 5 | 21,928 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,425 | 50 | 60,540 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,500 | 75 | 29,656 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,565 | 65 | 68,972 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,565 | 0 | 37,588 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,545 | 20 | 79,177 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,500 | 45 | 167,814 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,470 | 30 | 110,012 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,495 | 25 | 137,316 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,195 | 300 | 336,135 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,095 | 100 | 179,203 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,175 | 80 | 60,713 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,110 | 65 | 42,594 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,125 | 15 | 51,428 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,185 | 60 | 124,267 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,305 | 120 | 147,813 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,340 | 35 | 55,655 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,395 | 55 | 63,896 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,400 | 5 | 67,471 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,415 | 15 | 70,629 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,465 | 50 | 58,198 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,440 | 25 | 48,869 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,545 | 105 | 125,764 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,660 | 115 | 87,482 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,590 | 70 | 91,530 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,600 | 10 | 50,940 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,685 | 85 | 91,171 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,700 | 15 | 40,868 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,680 | 20 | 57,944 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,560 | 120 | 92,491 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,700 | 140 | 193,160 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,785 | 85 | 172,260 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,875 | 90 | 115,505 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,770 | 105 | 149,679 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,840 | 70 | 125,444 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,865 | 25 | 330,876 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,865 | 0 | 204,209 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,015 | 150 | 495,112 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,125 | 110 | 138,251 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,295 | 170 | 669,701 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,245 | 50 | 195,129 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,315 | 70 | 131,927 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,285 | 30 | 39,648 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,360 | 75 | 144,064 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,425 | 65 | 167,869 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,500 | 75 | 106,261 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,490 | 10 | 166,600 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,475 | 15 | 174,978 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,530 | 55 | 274,359 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,320 | 210 | 485,652 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,300 | 20 | 116,106 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,330 | 30 | 102,085 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,280 | 50 | 148,268 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,000 | 280 | 609,791 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,015 | 15 | 151,877 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,990 | 25 | 66,092 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,115 | 125 | 188,687 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,010 | 105 | 65,684 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,010 | 0 | 121,725 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,235 | 225 | 260,894 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,320 | 85 | 91,105 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,290 | 30 | 154,779 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,410 | 120 | 97,141 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,395 | 15 | 130,281 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,420 | 25 | 314,399 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,580 | 160 | 180,760 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,600 | 20 | 158,849 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,695 | 95 | 240,253 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,845 | 150 | 286,341 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,615 | 230 | 862,887 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,690 | 75 | 127,975 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,740 | 50 | 151,560 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,670 | 70 | 164,935 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,885 | 215 | 414,070 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,920 | 35 | 425,476 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,795 | 125 | 511,968 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,610 | 185 | 751,980 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,465 | 145 | 593,996 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,360 | 105 | 321,167 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,115 | 245 | 1,621,804 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,900 | 215 | 210,132 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,795 | 105 | 117,169 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,830 | 35 | 114,612 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,860 | 30 | 134,182 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,040 | 180 | 124,925 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,870 | 170 | 157,467 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,065 | 195 | 141,091 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,080 | 15 | 96,845 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,065 | 15 | 75,634 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,175 | 110 | 99,256 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,245 | 70 | 146,758 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,270 | 25 | 270,902 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,390 | 120 | 131,745 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,360 | 30 | 134,465 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,385 | 25 | 97,331 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,400 | 15 | 167,394 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,465 | 65 | 172,488 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,600 | 135 | 222,083 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,500 | 100 | 377,485 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,405 | 95 | 325,083 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,400 | 5 | 337,055 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,945 | 455 | 503,630 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,000 | 55 | 202,890 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,970 | 30 | 121,841 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,795 | 175 | 192,641 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,770 | 25 | 121,593 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,820 | 50 | 148,866 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,845 | 25 | 254,718 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,095 | 250 | 564,784 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,250 | 155 | 182,857 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,430 | 180 | 533,499 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,470 | 40 | 276,760 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,500 | 30 | 473,558 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,765 | 265 | 965,213 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,640 | 125 | 682,270 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,550 | 90 | 635,924 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,585 | 35 | 819,126 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,200 | 385 | 1,617,991 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,005 | 195 | 588,343 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,930 | 75 | 319,581 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,965 | 35 | 189,977 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,035 | 70 | 137,605 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,975 | 60 | 233,459 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,140 | 165 | 282,126 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,020 | 120 | 347,058 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,920 | 100 | 496,948 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,970 | 50 | 290,149 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,880 | 90 | 594,941 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,670 | 210 | 618,464 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,795 | 125 | 228,664 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,675 | 120 | 445,959 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,555 | 120 | 454,571 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,445 | 110 | 249,283 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,545 | 100 | 190,641 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,620 | 75 | 378,753 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,600 | 20 | 641,411 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,090 | 510 | 2,382,843 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,095 | 5 | 62,279 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,055 | 40 | 47,281 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,080 | 25 | 69,250 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,055 | 25 | 146,621 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,040 | 15 | 55,252 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,050 | 10 | 42,950 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,065 | 15 | 51,728 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,035 | 30 | 66,229 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,070 | 35 | 58,700 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,045 | 25 | 62,526 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,150 | 105 | 160,740 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,140 | 10 | 121,692 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,180 | 40 | 81,668 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,105 | 75 | 196,397 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,105 | 0 | 156,453 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,135 | 30 | 161,135 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,110 | 25 | 104,394 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,120 | 10 | 73,155 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,165 | 45 | 59,197 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,160 | 5 | 112,766 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,115 | 45 | 256,105 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,105 | 10 | 93,671 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,150 | 45 | 70,618 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,100 | 30 | 220,495 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,080 | 20 | 225,061 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,790 | 290 | 733,067 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,850 | 60 | 67,828 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,870 | 20 | 306,031 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,865 | 5 | 32,730 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,890 | 25 | 53,415 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,005 | 115 | 162,769 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,910 | 95 | 155,693 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,830 | 80 | 71,799 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,715 | 115 | 80,591 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,670 | 45 | 49,446 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,825 | 155 | 140,842 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,745 | 80 | 44,339 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,680 | 65 | 48,692 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,835 | 155 | 93,895 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,890 | 55 | 56,984 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,720 | 170 | 78,322 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,800 | 80 | 80,701 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,925 | 125 | 140,272 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,990 | 65 | 70,768 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,040 | 50 | 105,167 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,925 | 115 | 72,207 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,025 | 100 | 129,673 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,115 | 90 | 87,205 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,030 | 85 | 62,887 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,980 | 50 | 101,109 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,165 | 185 | 181,130 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,055 | 110 | 94,218 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,230 | 175 | 187,016 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,175 | 55 | 144,631 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,065 | 110 | 173,111 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,055 | 10 | 131,077 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,125 | 70 | 98,899 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,180 | 55 | 158,850 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,395 | 215 | 332,324 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,335 | 60 | 159,331 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,375 | 40 | 173,071 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,485 | 110 | 223,918 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,575 | 90 | 545,354 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,500 | 75 | 337,221 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,740 | 240 | 1,022,412 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,580 | 160 | 8,170,169 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,425 | 155 | 1,693,630 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,675 | 250 | 807,468 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,535 | 140 | 2,693,449 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,580 | 45 | 10,075,475 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,755 | 825 | 1,493,418 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,835 | 80 | 142,198 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,860 | 25 | 60,330 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,915 | 55 | 144,811 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,770 | 145 | 222,641 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,700 | 70 | 125,141 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,815 | 115 | 163,157 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,875 | 60 | 109,027 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,830 | 45 | 152,841 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,800 | 30 | 153,955 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,050 | 250 | 454,898 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,850 | 200 | 2,171,781 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,880 | 30 | 242,298 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,940 | 60 | 1,692,662 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,445 | 495 | 3,050,455 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,480 | 35 | 53,392 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,425 | 55 | 122,642 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,390 | 35 | 47,881 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,365 | 25 | 35,008 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,380 | 15 | 30,497 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,385 | 5 | 44,599 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,375 | 10 | 32,250 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,350 | 25 | 62,525 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,385 | 35 | 49,159 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,320 | 65 | 54,548 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,320 | 0 | 47,709 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,300 | 20 | 55,771 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,220 | 80 | 40,516 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,380 | 210 | 205,732 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,470 | 90 | 128,611 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,615 | 145 | 209,608 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,635 | 20 | 39,745 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,730 | 95 | 73,243 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,780 | 50 | 77,143 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,835 | 55 | 78,433 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,720 | 115 | 210,759 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,725 | 5 | 63,414 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,790 | 65 | 47,953 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,615 | 175 | 121,551 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,620 | 5 | 43,294 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,625 | 5 | 64,937 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,680 | 55 | 154,103 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,760 | 80 | 98,921 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,805 | 45 | 79,076 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,860 | 55 | 77,117 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,830 | 30 | 56,950 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,845 | 15 | 36,647 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,850 | 5 | 56,173 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,850 | 0 | 35,314 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,870 | 20 | 39,779 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,900 | 30 | 46,071 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,950 | 50 | 64,331 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,980 | 30 | 57,607 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,040 | 60 | 91,183 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,985 | 55 | 99,082 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,000 | 15 | 54,795 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,950 | 50 | 71,652 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,000 | 50 | 113,731 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,065 | 65 | 89,027 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,035 | 30 | 55,914 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,085 | 50 | 65,343 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,040 | 45 | 68,310 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,070 | 30 | 66,669 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,120 | 50 | 101,172 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,075 | 45 | 81,012 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,045 | 30 | 53,589 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,100 | 55 | 41,314 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,170 | 70 | 90,071 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,040 | 130 | 135,975 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,100 | 60 | 90,507 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,105 | 5 | 46,579 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,165 | 60 | 62,627 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,140 | 25 | 63,043 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,090 | 50 | 95,619 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,025 | 65 | 132,569 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,000 | 25 | 123,638 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,845 | 155 | 782,819 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,925 | 80 | 97,695 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,845 | 80 | 51,906 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,845 | 0 | 57,619 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,830 | 15 | 34,073 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,805 | 25 | 32,417 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,840 | 35 | 37,212 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,800 | 40 | 112,801 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,855 | 55 | 66,347 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,860 | 5 | 43,105 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,845 | 15 | 73,671 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,850 | 5 | 90,631 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,850 | 0 | 79,867 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,890 | 40 | 90,547 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,895 | 5 | 91,293 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,910 | 15 | 112,183 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,885 | 30 | 82,061 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,005 | 40 | 77,879 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,985 | 20 | 95,634 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,020 | 35 | 90,813 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,060 | 40 | 99,272 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,035 | 25 | 79,310 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,075 | 40 | 69,950 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,010 | 65 | 141,937 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,990 | 20 | 103,120 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,130 | 140 | 242,397 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,150 | 20 | 93,161 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,245 | 95 | 207,189 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,215 | 30 | 68,513 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,245 | 30 | 74,520 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,350 | 105 | 76,170 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,380 | 30 | 59,238 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,325 | 55 | 65,061 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,400 | 75 | 52,716 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,285 | 115 | 75,228 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,330 | 45 | 85,973 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,290 | 40 | 88,721 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,335 | 45 | 105,542 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,385 | 50 | 103,362 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,395 | 10 | 88,476 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,440 | 45 | 109,947 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,280 | 160 | 124,695 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,300 | 20 | 115,111 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,070 | 230 | 167,343 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,305 | 235 | 168,272 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,315 | 10 | 78,633 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,350 | 125 | 84,925 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,420 | 70 | 83,497 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,510 | 90 | 67,396 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,400 | 110 | 159,148 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,485 | 85 | 112,611 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,500 | 15 | 78,496 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,615 | 115 | 104,993 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,625 | 10 | 94,854 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,550 | 70 | 193,628 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,605 | 60 | 64,190 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,605 | 0 | 54,570 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,760 | 155 | 117,973 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,785 | 25 | 33,279 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,810 | 25 | 106,029 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,870 | 60 | 51,495 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,840 | 30 | 53,328 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,920 | 80 | 104,074 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,975 | 55 | 86,138 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,915 | 60 | 88,768 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,025 | 110 | 68,008 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,005 | 20 | 92,278 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,925 | 80 | 115,337 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,940 | 65 | 51,735 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,880 | 60 | 95,767 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,810 | 70 | 87,950 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,785 | 25 | 50,029 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,820 | 35 | 42,264 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,785 | 35 | 59,131 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,775 | 30 | 68,600 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,685 | 95 | 85,435 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,685 | 5 | 47,556 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,680 | 65 | 60,757 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,745 | 55 | 84,622 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,690 | 25 | 96,501 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,715 | 10 | 141,460 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,705 | 5 | 56,219 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,700 | 10 | 49,590 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,690 | 55 | 90,394 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,635 | 15 | 67,992 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,620 | 45 | 86,357 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,575 | 45 | 50,132 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,530 | 10 | 20,981 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,520 | 40 | 61,881 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,480 | 20 | 124,729 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,460 | 205 | 126,493 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,665 | 85 | 81,008 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,750 | 0 | 271,854 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,750 | 60 | 189,036 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,810 | 40 | 101,020 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,850 | 60 | 232,831 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,790 | 100 | 68,347 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,890 | 115 | 74,815 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,775 | 110 | 89,964 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,885 | 40 | 43,529 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,925 | 75 | 87,195 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,000 | 65 | 98,804 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,935 | 5 | 57,503 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,930 | 65 | 73,876 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,995 | 40 | 55,477 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,955 | 25 | 215,513 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,930 | 150 | 85,773 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,080 | 190 | 329,242 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,890 | 120 | 91,188 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,010 | 75 | 66,795 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,085 | 55 | 932,519 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,030 | 45 | 60,683 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,985 | 75 | 54,658 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,910 | 5 | 60,090 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,905 | 95 | 69,438 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,000 | 5 | 50,492 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,005 | 80 | 58,710 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,925 | 45 | 54,555 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,880 | 5 | 48,020 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,885 | 120 | 85,138 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,005 | 10 | 43,558 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,995 | 110 | 71,707 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,105 | 55 | 45,857 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,160 | 30 | 83,397 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,130 | 35 | 96,559 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,095 | 35 | 108,126 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,060 | 40 | 42,246 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,100 | 35 | 112,741 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,065 | 95 | 124,873 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,970 | 50 | 61,017 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,920 | 10 | 42,099 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,930 | 10 | 45,627 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,940 | 30 | 45,777 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,970 | 40 | 71,320 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,930 | 10 | 55,955 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,940 | 10 | 45,889 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,950 | 0 | 47,873 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,950 | 0 | 73,695 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,950 | 55 | 64,721 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,895 | 0 | 89,407 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,895 | 25 | 49,582 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,920 | 125 | 56,784 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,045 | 5 | 56,396 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,050 | 120 | 101,825 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,930 | 0 | 70,673 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,930 | 135 | 84,591 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,795 | 205 | 183,800 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,000 | 0 | 77,465 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,000 | 300 | 139,055 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,300 | 40 | 104,711 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,340 | 225 | 1,107,218 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,115 | 130 | 71,690 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,245 | 190 | 122,083 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,055 | 170 | 174,549 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,225 | 205 | 80,613 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,430 | 35 | 230,913 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,465 | 140 | 130,754 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,605 | 370 | 135,442 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,975 | 55 | 133,720 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,030 | 10 | 145,177 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,020 | 150 | 468,429 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,870 | 40 | 42,708 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,830 | 160 | 95,692 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,990 | 40 | 153,865 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,030 | 30 | 40,327 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,060 | 80 | 75,613 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,140 | 140 | 94,512 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,000 | 10 | 61,878 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,990 | 90 | 94,605 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,080 | 50 | 53,179 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:35
더보기 >