옵트론텍

(082210)    I    코스닥 제조 11.13 12:15
1,806 전일 1,872 고가 1,895 상한가 2,430 거래량
(주)
91,642
66 -3.53% 시가 1,872 저가 1,750 하한가 1,311 거래대금
(백만)
165
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 2,025 153 178,248 -58,963 1,660,366 5.23% 30,061,990
24.11.11 2,115 90 121,043 13,171 1,719,329 5.42% 30,003,027
24.11.08 2,105 10 50,396 -10,347 1,706,158 5.38% 30,016,198
24.11.07 2,100 5 30,547 -6,852 1,716,505 5.41% 30,005,851
24.11.06 2,125 25 63,108 38,094 1,723,357 5.43% 29,998,999
24.11.05 2,105 20 60,984 1,804 1,685,263 5.31% 30,037,093
24.11.04 2,095 10 28,685 -7,325 1,683,459 5.31% 30,038,897
24.11.01 2,120 25 27,442 8,723 1,690,784 5.33% 30,031,572
24.10.31 2,090 30 29,746 -9,191 1,682,061 5.30% 30,040,295
24.10.30 2,100 10 53,834 -12,134 1,691,252 5.92% 26,875,286
24.10.29 2,105 5 35,290 1,703,386 1,703,386 5.96% 26,863,152
24.10.28 2,075 30 62,535 0 0 0.00% 0
24.10.25 2,135 60 71,033 0 0 0.00% 0
24.10.24 2,170 35 44,758 0 0 0.00% 0
24.10.23 2,170 0 44,919 0 0 0.00% 0
24.10.22 2,240 70 64,727 0 0 0.00% 0
24.10.21 2,165 75 60,959 0 0 0.00% 0
24.10.18 2,190 25 51,573 0 0 0.00% 0
24.10.17 2,200 10 35,850 0 0 0.00% 0
24.10.16 2,245 45 136,619 0 0 0.00% 0
24.10.15 2,320 75 135,159 0 0 0.00% 0
24.10.14 2,360 40 219,036 0 0 0.00% 0
24.10.11 2,310 50 862,516 0 0 0.00% 0
24.10.10 2,325 15 47,455 0 0 0.00% 0
24.10.08 2,405 80 54,013 0 0 0.00% 0
24.10.07 2,375 30 31,127 0 0 0.00% 0
24.10.04 2,415 40 40,915 0 0 0.00% 0
24.10.02 2,430 15 35,233 0 0 0.00% 0
24.09.30 2,445 15 253,059 0 0 0.00% 0
24.09.27 2,400 45 120,734 0 0 0.00% 0
24.09.26 2,215 185 169,057 0 0 0.00% 0
24.09.25 2,185 30 60,660 0 0 0.00% 0
24.09.24 2,160 25 32,506 0 0 0.00% 0
24.09.23 2,180 20 66,804 0 0 0.00% 0
24.09.20 2,110 70 28,966 0 0 0.00% 0
24.09.19 2,190 80 38,252 0 0 0.00% 0
24.09.13 2,200 10 25,094 0 0 0.00% 0
24.09.12 2,140 60 46,035 0 0 0.00% 0
24.09.11 2,140 0 82,449 0 0 0.00% 0
24.09.10 2,140 0 57,922 0 0 0.00% 0
24.09.09 2,130 10 140,957 0 0 0.00% 0
24.09.06 2,260 130 104,845 0 0 0.00% 0
24.09.05 2,285 25 118,729 0 0 0.00% 0
24.09.04 2,390 105 114,502 0 0 0.00% 0
24.09.03 2,380 10 85,718 0 0 0.00% 0
24.09.02 2,470 90 81,964 0 0 0.00% 0
24.08.30 2,385 85 63,295 0 0 0.00% 0
24.08.29 2,385 0 89,574 0 0 0.00% 0
24.08.28 2,400 15 27,942 0 0 0.00% 0
24.08.27 2,455 55 78,867 0 0 0.00% 0
24.08.26 2,510 55 43,068 0 0 0.00% 0
24.08.23 2,530 20 47,060 0 0 0.00% 0
24.08.22 2,590 60 66,953 0 0 0.00% 0
24.08.21 2,670 80 77,782 0 0 0.00% 0
24.08.20 2,595 75 28,219 0 0 0.00% 0
24.08.19 2,660 65 54,798 0 0 0.00% 0
24.08.16 2,660 0 108,338 0 0 0.00% 0
24.08.14 2,595 65 31,113 0 0 0.00% 0
24.08.13 2,630 35 32,456 0 0 0.00% 0
24.08.12 2,610 20 22,545 0 0 0.00% 0
24.08.09 2,560 50 39,317 0 0 0.00% 0
24.08.08 2,570 10 61,490 0 0 0.00% 0
24.08.07 2,530 40 107,663 0 0 0.00% 0
24.08.06 2,305 225 92,515 0 0 0.00% 0
24.08.05 2,740 435 144,953 0 0 0.00% 0
24.08.02 2,935 195 116,907 0 0 0.00% 0
24.08.01 2,905 30 25,731 0 0 0.00% 0
24.07.31 2,900 5 31,789 0 0 0.00% 0
24.07.30 2,980 80 41,104 0 0 0.00% 0
24.07.29 2,945 35 18,779 0 0 0.00% 0
24.07.26 2,915 30 32,351 0 0 0.00% 0
24.07.25 3,000 85 64,448 0 0 0.00% 0
24.07.24 3,020 20 37,877 0 0 0.00% 0
24.07.23 3,095 75 229,818 0 0 0.00% 0
24.07.22 3,250 155 84,589 0 0 0.00% 0
24.07.19 3,200 50 39,864 0 0 0.00% 0
24.07.18 3,245 45 35,814 0 0 0.00% 0
24.07.17 3,335 90 63,235 0 0 0.00% 0
24.07.16 3,380 45 70,174 0 0 0.00% 0
24.07.15 3,380 0 31,176 0 0 0.00% 0
24.07.12 3,375 5 21,928 0 0 0.00% 0
24.07.11 3,425 50 60,540 0 0 0.00% 0
24.07.10 3,500 75 29,656 0 0 0.00% 0
24.07.09 3,565 65 68,972 0 0 0.00% 0
24.07.08 3,565 0 37,588 0 0 0.00% 0
24.07.05 3,545 20 79,177 0 0 0.00% 0
24.07.04 3,500 45 167,814 0 0 0.00% 0
24.07.03 3,470 30 110,012 0 0 0.00% 0
24.07.02 3,495 25 137,316 0 0 0.00% 0
24.07.01 3,195 300 336,135 0 0 0.00% 0
24.06.28 3,095 100 179,203 0 0 0.00% 0
24.06.27 3,175 80 60,713 0 0 0.00% 0
24.06.26 3,110 65 42,594 0 0 0.00% 0
24.06.25 3,125 15 51,428 0 0 0.00% 0
24.06.24 3,185 60 124,267 0 0 0.00% 0
24.06.21 3,305 120 147,813 0 0 0.00% 0
24.06.20 3,340 35 55,655 0 0 0.00% 0
24.06.19 3,395 55 63,896 0 0 0.00% 0
24.06.18 3,400 5 67,471 0 0 0.00% 0
24.06.17 3,415 15 70,629 0 0 0.00% 0
24.06.14 3,465 50 58,198 0 0 0.00% 0
24.06.13 3,440 25 48,869 0 0 0.00% 0
24.06.12 3,545 105 125,764 0 0 0.00% 0
24.06.11 3,660 115 87,482 0 0 0.00% 0
24.06.10 3,590 70 91,530 0 0 0.00% 0
24.06.07 3,600 10 50,940 0 0 0.00% 0
24.06.05 3,685 85 91,171 0 0 0.00% 0
24.06.04 3,700 15 40,868 0 0 0.00% 0
24.06.03 3,680 20 57,944 0 0 0.00% 0
24.05.31 3,560 120 92,491 0 0 0.00% 0
24.05.30 3,700 140 193,160 0 0 0.00% 0
24.05.29 3,785 85 172,260 0 0 0.00% 0
24.05.28 3,875 90 115,505 0 0 0.00% 0
24.05.27 3,770 105 149,679 0 0 0.00% 0
24.05.24 3,840 70 125,444 0 0 0.00% 0
24.05.23 3,865 25 330,876 0 0 0.00% 0
24.05.22 3,865 0 204,209 0 0 0.00% 0
24.05.21 4,015 150 495,112 0 0 0.00% 0
24.05.20 4,125 110 138,251 0 0 0.00% 0
24.05.17 4,295 170 669,701 0 0 0.00% 0
24.05.16 4,245 50 195,129 0 0 0.00% 0
24.05.14 4,315 70 131,927 0 0 0.00% 0
24.05.13 4,285 30 39,648 0 0 0.00% 0
24.05.10 4,360 75 144,064 0 0 0.00% 0
24.05.09 4,425 65 167,869 0 0 0.00% 0
24.05.08 4,500 75 106,261 0 0 0.00% 0
24.05.07 4,490 10 166,600 0 0 0.00% 0
24.05.03 4,475 15 174,978 0 0 0.00% 0
24.05.02 4,530 55 274,359 0 0 0.00% 0
24.04.30 4,320 210 485,652 0 0 0.00% 0
24.04.29 4,300 20 116,106 0 0 0.00% 0
24.04.26 4,330 30 102,085 0 0 0.00% 0
24.04.25 4,280 50 148,268 0 0 0.00% 0
24.04.24 4,000 280 609,791 0 0 0.00% 0
24.04.23 4,015 15 151,877 0 0 0.00% 0
24.04.22 3,990 25 66,092 0 0 0.00% 0
24.04.19 4,115 125 188,687 0 0 0.00% 0
24.04.18 4,010 105 65,684 0 0 0.00% 0
24.04.17 4,010 0 121,725 0 0 0.00% 0
24.04.16 4,235 225 260,894 0 0 0.00% 0
24.04.15 4,320 85 91,105 0 0 0.00% 0
24.04.12 4,290 30 154,779 0 0 0.00% 0
24.04.11 4,410 120 97,141 0 0 0.00% 0
24.04.09 4,395 15 130,281 0 0 0.00% 0
24.04.08 4,420 25 314,399 0 0 0.00% 0
24.04.05 4,580 160 180,760 0 0 0.00% 0
24.04.04 4,600 20 158,849 0 0 0.00% 0
24.04.03 4,695 95 240,253 0 0 0.00% 0
24.04.02 4,845 150 286,341 0 0 0.00% 0
24.04.01 4,615 230 862,887 0 0 0.00% 0
24.03.29 4,690 75 127,975 0 0 0.00% 0
24.03.28 4,740 50 151,560 0 0 0.00% 0
24.03.27 4,670 70 164,935 0 0 0.00% 0
24.03.26 4,885 215 414,070 0 0 0.00% 0
24.03.25 4,920 35 425,476 0 0 0.00% 0
24.03.22 4,795 125 511,968 0 0 0.00% 0
24.03.21 4,610 185 751,980 0 0 0.00% 0
24.03.20 4,465 145 593,996 0 0 0.00% 0
24.03.19 4,360 105 321,167 0 0 0.00% 0
24.03.18 4,115 245 1,621,804 0 0 0.00% 0
24.03.15 3,900 215 210,132 0 0 0.00% 0
24.03.14 3,795 105 117,169 0 0 0.00% 0
24.03.13 3,830 35 114,612 0 0 0.00% 0
24.03.12 3,860 30 134,182 0 0 0.00% 0
24.03.11 4,040 180 124,925 0 0 0.00% 0
24.03.08 3,870 170 157,467 0 0 0.00% 0
24.03.07 4,065 195 141,091 0 0 0.00% 0
24.03.06 4,080 15 96,845 0 0 0.00% 0
24.03.05 4,065 15 75,634 0 0 0.00% 0
24.03.04 4,175 110 99,256 0 0 0.00% 0
24.02.29 4,245 70 146,758 0 0 0.00% 0
24.02.28 4,270 25 270,902 0 0 0.00% 0
24.02.27 4,390 120 131,745 0 0 0.00% 0
24.02.26 4,360 30 134,465 0 0 0.00% 0
24.02.23 4,385 25 97,331 0 0 0.00% 0
24.02.22 4,400 15 167,394 0 0 0.00% 0
24.02.21 4,465 65 172,488 0 0 0.00% 0
24.02.20 4,600 135 222,083 0 0 0.00% 0
24.02.19 4,500 100 377,485 0 0 0.00% 0
24.02.16 4,405 95 325,083 0 0 0.00% 0
24.02.15 4,400 5 337,055 0 0 0.00% 0
24.02.14 3,945 455 503,630 0 0 0.00% 0
24.02.13 4,000 55 202,890 0 0 0.00% 0
24.02.08 3,970 30 121,841 0 0 0.00% 0
24.02.07 3,795 175 192,641 0 0 0.00% 0
24.02.06 3,770 25 121,593 0 0 0.00% 0
24.02.05 3,820 50 148,866 0 0 0.00% 0
24.02.02 3,845 25 254,718 0 0 0.00% 0
24.02.01 4,095 250 564,784 0 0 0.00% 0
24.01.31 4,250 155 182,857 0 0 0.00% 0
24.01.30 4,430 180 533,499 0 0 0.00% 0
24.01.29 4,470 40 276,760 0 0 0.00% 0
24.01.26 4,500 30 473,558 0 0 0.00% 0
24.01.25 4,765 265 965,213 0 0 0.00% 0
24.01.24 4,640 125 682,270 0 0 0.00% 0
24.01.23 4,550 90 635,924 0 0 0.00% 0
24.01.22 4,585 35 819,126 0 0 0.00% 0
24.01.19 4,200 385 1,617,991 0 0 0.00% 0
24.01.18 4,005 195 588,343 0 0 0.00% 0
24.01.17 3,930 75 319,581 0 0 0.00% 0
24.01.16 3,965 35 189,977 0 0 0.00% 0
24.01.15 4,035 70 137,605 0 0 0.00% 0
24.01.12 3,975 60 233,459 0 0 0.00% 0
24.01.11 4,140 165 282,126 0 0 0.00% 0
24.01.10 4,020 120 347,058 0 0 0.00% 0
24.01.09 3,920 100 496,948 0 0 0.00% 0
24.01.08 3,970 50 290,149 0 0 0.00% 0
24.01.05 3,880 90 594,941 0 0 0.00% 0
24.01.04 3,670 210 618,464 0 0 0.00% 0
24.01.03 3,795 125 228,664 0 0 0.00% 0
24.01.02 3,675 120 445,959 0 0 0.00% 0
23.12.28 3,555 120 454,571 0 0 0.00% 0
23.12.27 3,445 110 249,283 0 0 0.00% 0
23.12.26 3,545 100 190,641 0 0 0.00% 0
23.12.22 3,620 75 378,753 0 0 0.00% 0
23.12.21 3,600 20 641,411 0 0 0.00% 0
23.12.20 3,090 510 2,382,843 0 0 0.00% 0
23.12.19 3,095 5 62,279 0 0 0.00% 0
23.12.18 3,055 40 47,281 0 0 0.00% 0
23.12.15 3,080 25 69,250 0 0 0.00% 0
23.12.14 3,055 25 146,621 0 0 0.00% 0
23.12.13 3,040 15 55,252 0 0 0.00% 0
23.12.12 3,050 10 42,950 0 0 0.00% 0
23.12.11 3,065 15 51,728 0 0 0.00% 0
23.12.08 3,035 30 66,229 0 0 0.00% 0
23.12.07 3,070 35 58,700 0 0 0.00% 0
23.12.06 3,045 25 62,526 0 0 0.00% 0
23.12.05 3,150 105 160,740 0 0 0.00% 0
23.12.04 3,140 10 121,692 0 0 0.00% 0
23.12.01 3,180 40 81,668 0 0 0.00% 0
23.11.30 3,105 75 196,397 0 0 0.00% 0
23.11.29 3,105 0 156,453 0 0 0.00% 0
23.11.28 3,135 30 161,135 0 0 0.00% 0
23.11.27 3,110 25 104,394 0 0 0.00% 0
23.11.24 3,120 10 73,155 0 0 0.00% 0
23.11.23 3,165 45 59,197 0 0 0.00% 0
23.11.22 3,160 5 112,766 0 0 0.00% 0
23.11.21 3,115 45 256,105 0 0 0.00% 0
23.11.20 3,105 10 93,671 0 0 0.00% 0
23.11.17 3,150 45 70,618 0 0 0.00% 0
23.11.16 3,100 30 220,495 0 0 0.00% 0
23.11.15 3,080 20 225,061 0 0 0.00% 0
23.11.14 2,790 290 733,067 0 0 0.00% 0
23.11.13 2,850 60 67,828 0 0 0.00% 0
23.11.10 2,870 20 306,031 0 0 0.00% 0
23.11.09 2,865 5 32,730 0 0 0.00% 0
23.11.08 2,890 25 53,415 0 0 0.00% 0
23.11.07 3,005 115 162,769 0 0 0.00% 0
23.11.06 2,910 95 155,693 0 0 0.00% 0
23.11.03 2,830 80 71,799 0 0 0.00% 0
23.11.02 2,715 115 80,591 0 0 0.00% 0
23.11.01 2,670 45 49,446 0 0 0.00% 0
23.10.31 2,825 155 140,842 0 0 0.00% 0
23.10.30 2,745 80 44,339 0 0 0.00% 0
23.10.27 2,680 65 48,692 0 0 0.00% 0
23.10.26 2,835 155 93,895 0 0 0.00% 0
23.10.25 2,890 55 56,984 0 0 0.00% 0
23.10.24 2,720 170 78,322 0 0 0.00% 0
23.10.23 2,800 80 80,701 0 0 0.00% 0
23.10.20 2,925 125 140,272 0 0 0.00% 0
23.10.19 2,990 65 70,768 0 0 0.00% 0
23.10.18 3,040 50 105,167 0 0 0.00% 0
23.10.17 2,925 115 72,207 0 0 0.00% 0
23.10.16 3,025 100 129,673 0 0 0.00% 0
23.10.13 3,115 90 87,205 0 0 0.00% 0
23.10.12 3,030 85 62,887 0 0 0.00% 0
23.10.11 2,980 50 101,109 0 0 0.00% 0
23.10.10 3,165 185 181,130 0 0 0.00% 0
23.10.06 3,055 110 94,218 0 0 0.00% 0
23.10.05 3,230 175 187,016 0 0 0.00% 0
23.10.04 3,175 55 144,631 0 0 0.00% 0
23.09.27 3,065 110 173,111 0 0 0.00% 0
23.09.26 3,055 10 131,077 0 0 0.00% 0
23.09.25 3,125 70 98,899 0 0 0.00% 0
23.09.22 3,180 55 158,850 0 0 0.00% 0
23.09.21 3,395 215 332,324 0 0 0.00% 0
23.09.20 3,335 60 159,331 0 0 0.00% 0
23.09.19 3,375 40 173,071 0 0 0.00% 0
23.09.18 3,485 110 223,918 0 0 0.00% 0
23.09.15 3,575 90 545,354 0 0 0.00% 0
23.09.14 3,500 75 337,221 0 0 0.00% 0
23.09.13 3,740 240 1,022,412 0 0 0.00% 0
23.09.12 3,580 160 8,170,169 0 0 0.00% 0
23.09.11 3,425 155 1,693,630 0 0 0.00% 0
23.09.08 3,675 250 807,468 0 0 0.00% 0
23.09.07 3,535 140 2,693,449 0 0 0.00% 0
23.09.06 3,580 45 10,075,475 0 0 0.00% 0
23.09.05 2,755 825 1,493,418 0 0 0.00% 0
23.09.04 2,835 80 142,198 0 0 0.00% 0
23.09.01 2,860 25 60,330 0 0 0.00% 0
23.08.31 2,915 55 144,811 0 0 0.00% 0
23.08.30 2,770 145 222,641 0 0 0.00% 0
23.08.29 2,700 70 125,141 0 0 0.00% 0
23.08.28 2,815 115 163,157 0 0 0.00% 0
23.08.25 2,875 60 109,027 0 0 0.00% 0
23.08.24 2,830 45 152,841 0 0 0.00% 0
23.08.23 2,800 30 153,955 0 0 0.00% 0
23.08.22 3,050 250 454,898 0 0 0.00% 0
23.08.21 2,850 200 2,171,781 0 0 0.00% 0
23.08.18 2,880 30 242,298 0 0 0.00% 0
23.08.17 2,940 60 1,692,662 0 0 0.00% 0
23.08.16 2,445 495 3,050,455 0 0 0.00% 0
23.08.14 2,480 35 53,392 0 0 0.00% 0
23.08.11 2,425 55 122,642 0 0 0.00% 0
23.08.10 2,390 35 47,881 0 0 0.00% 0
23.08.09 2,365 25 35,008 0 0 0.00% 0
23.08.08 2,380 15 30,497 0 0 0.00% 0
23.08.07 2,385 5 44,599 0 0 0.00% 0
23.08.04 2,375 10 32,250 0 0 0.00% 0
23.08.03 2,350 25 62,525 0 0 0.00% 0
23.08.02 2,385 35 49,159 0 0 0.00% 0
23.08.01 2,320 65 54,548 0 0 0.00% 0
23.07.31 2,320 0 47,709 0 0 0.00% 0
23.07.28 2,300 20 55,771 0 0 0.00% 0
23.07.27 2,220 80 40,516 0 0 0.00% 0
23.07.26 2,380 210 205,732 0 0 0.00% 0
23.07.25 2,470 90 128,611 0 0 0.00% 0
23.07.24 2,615 145 209,608 0 0 0.00% 0
23.07.21 2,635 20 39,745 0 0 0.00% 0
23.07.20 2,730 95 73,243 0 0 0.00% 0
23.07.19 2,780 50 77,143 0 0 0.00% 0
23.07.18 2,835 55 78,433 0 0 0.00% 0
23.07.17 2,720 115 210,759 0 0 0.00% 0
23.07.14 2,725 5 63,414 0 0 0.00% 0
23.07.13 2,790 65 47,953 0 0 0.00% 0
23.07.12 2,615 175 121,551 0 0 0.00% 0
23.07.11 2,620 5 43,294 0 0 0.00% 0
23.07.10 2,625 5 64,937 0 0 0.00% 0
23.07.07 2,680 55 154,103 0 0 0.00% 0
23.07.06 2,760 80 98,921 0 0 0.00% 0
23.07.05 2,805 45 79,076 0 0 0.00% 0
23.07.04 2,860 55 77,117 0 0 0.00% 0
23.07.03 2,830 30 56,950 0 0 0.00% 0
23.06.30 2,845 15 36,647 0 0 0.00% 0
23.06.29 2,850 5 56,173 0 0 0.00% 0
23.06.28 2,850 0 35,314 0 0 0.00% 0
23.06.27 2,870 20 39,779 0 0 0.00% 0
23.06.26 2,900 30 46,071 0 0 0.00% 0
23.06.23 2,950 50 64,331 0 0 0.00% 0
23.06.22 2,980 30 57,607 0 0 0.00% 0
23.06.21 3,040 60 91,183 0 0 0.00% 0
23.06.20 2,985 55 99,082 0 0 0.00% 0
23.06.19 3,000 15 54,795 0 0 0.00% 0
23.06.16 2,950 50 71,652 0 0 0.00% 0
23.06.15 3,000 50 113,731 0 0 0.00% 0
23.06.14 3,065 65 89,027 0 0 0.00% 0
23.06.13 3,035 30 55,914 0 0 0.00% 0
23.06.12 3,085 50 65,343 0 0 0.00% 0
23.06.09 3,040 45 68,310 0 0 0.00% 0
23.06.08 3,070 30 66,669 0 0 0.00% 0
23.06.07 3,120 50 101,172 0 0 0.00% 0
23.06.05 3,075 45 81,012 0 0 0.00% 0
23.06.02 3,045 30 53,589 0 0 0.00% 0
23.06.01 3,100 55 41,314 0 0 0.00% 0
23.05.31 3,170 70 90,071 0 0 0.00% 0
23.05.30 3,040 130 135,975 0 0 0.00% 0
23.05.26 3,100 60 90,507 0 0 0.00% 0
23.05.25 3,105 5 46,579 0 0 0.00% 0
23.05.24 3,165 60 62,627 0 0 0.00% 0
23.05.23 3,140 25 63,043 0 0 0.00% 0
23.05.22 3,090 50 95,619 0 0 0.00% 0
23.05.19 3,025 65 132,569 0 0 0.00% 0
23.05.18 3,000 25 123,638 0 0 0.00% 0
23.05.17 2,845 155 782,819 0 0 0.00% 0
23.05.16 2,925 80 97,695 0 0 0.00% 0
23.05.15 2,845 80 51,906 0 0 0.00% 0
23.05.12 2,845 0 57,619 0 0 0.00% 0
23.05.11 2,830 15 34,073 0 0 0.00% 0
23.05.10 2,805 25 32,417 0 0 0.00% 0
23.05.09 2,840 35 37,212 0 0 0.00% 0
23.05.08 2,800 40 112,801 0 0 0.00% 0
23.05.04 2,855 55 66,347 0 0 0.00% 0
23.05.03 2,860 5 43,105 0 0 0.00% 0
23.05.02 2,845 15 73,671 0 0 0.00% 0
23.04.28 2,850 5 90,631 0 0 0.00% 0
23.04.27 2,850 0 79,867 0 0 0.00% 0
23.04.26 2,890 40 90,547 0 0 0.00% 0
23.04.25 2,895 5 91,293 0 0 0.00% 0
23.04.24 2,910 15 112,183 0 0 0.00% 0
23.04.21 2,885 30 82,061 0 0 0.00% 0
23.04.20 3,005 40 77,879 0 0 0.00% 0
23.04.19 2,985 20 95,634 0 0 0.00% 0
23.04.18 3,020 35 90,813 0 0 0.00% 0
23.04.17 3,060 40 99,272 0 0 0.00% 0
23.04.14 3,035 25 79,310 0 0 0.00% 0
23.04.13 3,075 40 69,950 0 0 0.00% 0
23.04.12 3,010 65 141,937 0 0 0.00% 0
23.04.11 2,990 20 103,120 0 0 0.00% 0
23.04.10 3,130 140 242,397 0 0 0.00% 0
23.04.07 3,150 20 93,161 0 0 0.00% 0
23.04.06 3,245 95 207,189 0 0 0.00% 0
23.04.05 3,215 30 68,513 0 0 0.00% 0
23.04.04 3,245 30 74,520 0 0 0.00% 0
23.04.03 3,350 105 76,170 0 0 0.00% 0
23.03.31 3,380 30 59,238 0 0 0.00% 0
23.03.30 3,325 55 65,061 0 0 0.00% 0
23.03.29 3,400 75 52,716 0 0 0.00% 0
23.03.28 3,285 115 75,228 0 0 0.00% 0
23.03.27 3,330 45 85,973 0 0 0.00% 0
23.03.24 3,290 40 88,721 0 0 0.00% 0
23.03.23 3,335 45 105,542 0 0 0.00% 0
23.03.22 3,385 50 103,362 0 0 0.00% 0
23.03.21 3,395 10 88,476 0 0 0.00% 0
23.03.20 3,440 45 109,947 0 0 0.00% 0
23.03.17 3,280 160 124,695 0 0 0.00% 0
23.03.16 3,300 20 115,111 0 0 0.00% 0
23.03.15 3,070 230 167,343 0 0 0.00% 0
23.03.14 3,305 235 168,272 0 0 0.00% 0
23.03.13 3,315 10 78,633 0 0 0.00% 0
23.03.10 3,350 125 84,925 0 0 0.00% 0
23.03.09 3,420 70 83,497 0 0 0.00% 0
23.03.08 3,510 90 67,396 0 0 0.00% 0
23.03.07 3,400 110 159,148 0 0 0.00% 0
23.03.06 3,485 85 112,611 0 0 0.00% 0
23.03.03 3,500 15 78,496 0 0 0.00% 0
23.03.02 3,615 115 104,993 0 0 0.00% 0
23.02.28 3,625 10 94,854 0 0 0.00% 0
23.02.27 3,550 70 193,628 0 0 0.00% 0
23.02.24 3,605 60 64,190 0 0 0.00% 0
23.02.23 3,605 0 54,570 0 0 0.00% 0
23.02.22 3,760 155 117,973 0 0 0.00% 0
23.02.21 3,785 25 33,279 0 0 0.00% 0
23.02.20 3,810 25 106,029 0 0 0.00% 0
23.02.17 3,870 60 51,495 0 0 0.00% 0
23.02.16 3,840 30 53,328 0 0 0.00% 0
23.02.15 3,920 80 104,074 0 0 0.00% 0
23.02.14 3,975 55 86,138 0 0 0.00% 0
23.02.13 3,915 60 88,768 0 0 0.00% 0
23.02.10 4,025 110 68,008 0 0 0.00% 0
23.02.09 4,005 20 92,278 0 0 0.00% 0
23.02.08 3,925 80 115,337 0 0 0.00% 0
23.02.06 3,940 65 51,735 0 0 0.00% 0
23.02.03 3,880 60 95,767 0 0 0.00% 0
23.02.02 3,810 70 87,950 0 0 0.00% 0
23.02.01 3,785 25 50,029 0 0 0.00% 0
23.01.31 3,820 35 42,264 0 0 0.00% 0
23.01.30 3,785 35 59,131 0 0 0.00% 0
23.01.27 3,775 30 68,600 0 0 0.00% 0
23.01.25 3,685 95 85,435 0 0 0.00% 0
23.01.20 3,685 5 47,556 0 0 0.00% 0
23.01.19 3,680 65 60,757 0 0 0.00% 0
23.01.18 3,745 55 84,622 0 0 0.00% 0
23.01.17 3,690 25 96,501 0 0 0.00% 0
23.01.16 3,715 10 141,460 0 0 0.00% 0
23.01.13 3,705 5 56,219 0 0 0.00% 0
23.01.12 3,700 10 49,590 0 0 0.00% 0
23.01.11 3,690 55 90,394 0 0 0.00% 0
23.01.10 3,635 15 67,992 0 0 0.00% 0
23.01.09 3,620 45 86,357 0 0 0.00% 0
23.01.06 3,575 45 50,132 0 0 0.00% 0
23.01.05 3,530 10 20,981 0 0 0.00% 0
23.01.04 3,520 40 61,881 0 0 0.00% 0
23.01.03 3,480 20 124,729 0 0 0.00% 0
23.01.02 3,460 205 126,493 0 0 0.00% 0
22.12.29 3,665 85 81,008 0 0 0.00% 0
22.12.28 3,750 0 271,854 0 0 0.00% 0
22.12.27 3,750 60 189,036 0 0 0.00% 0
22.12.26 3,810 40 101,020 0 0 0.00% 0
22.12.23 3,850 60 232,831 0 0 0.00% 0
22.12.22 3,790 100 68,347 0 0 0.00% 0
22.12.21 3,890 115 74,815 0 0 0.00% 0
22.12.20 3,775 110 89,964 0 0 0.00% 0
22.12.19 3,885 40 43,529 0 0 0.00% 0
22.12.16 3,925 75 87,195 0 0 0.00% 0
22.12.15 4,000 65 98,804 0 0 0.00% 0
22.12.14 3,935 5 57,503 0 0 0.00% 0
22.12.13 3,930 65 73,876 0 0 0.00% 0
22.12.12 3,995 40 55,477 0 0 0.00% 0
22.12.09 3,955 25 215,513 0 0 0.00% 0
22.12.08 3,930 150 85,773 0 0 0.00% 0
22.12.07 4,080 190 329,242 0 0 0.00% 0
22.12.06 3,890 120 91,188 0 0 0.00% 0
22.12.05 4,010 75 66,795 0 0 0.00% 0
22.12.02 4,085 55 932,519 0 0 0.00% 0
22.12.01 4,030 45 60,683 0 0 0.00% 0
22.11.30 3,985 75 54,658 0 0 0.00% 0
22.11.29 3,910 5 60,090 0 0 0.00% 0
22.11.28 3,905 95 69,438 0 0 0.00% 0
22.11.25 4,000 5 50,492 0 0 0.00% 0
22.11.24 4,005 80 58,710 0 0 0.00% 0
22.11.23 3,925 45 54,555 0 0 0.00% 0
22.11.22 3,880 5 48,020 0 0 0.00% 0
22.11.21 3,885 120 85,138 0 0 0.00% 0
22.11.18 4,005 10 43,558 0 0 0.00% 0
22.11.17 3,995 110 71,707 0 0 0.00% 0
22.11.16 4,105 55 45,857 0 0 0.00% 0
22.11.15 4,160 30 83,397 0 0 0.00% 0
22.11.14 4,130 35 96,559 0 0 0.00% 0
22.11.11 4,095 35 108,126 0 0 0.00% 0
22.11.10 4,060 40 42,246 0 0 0.00% 0
22.11.09 4,100 35 112,741 0 0 0.00% 0
22.11.08 4,065 95 124,873 0 0 0.00% 0
22.11.07 3,970 50 61,017 0 0 0.00% 0
22.11.04 3,920 10 42,099 0 0 0.00% 0
22.11.03 3,930 10 45,627 0 0 0.00% 0
22.11.02 3,940 30 45,777 0 0 0.00% 0
22.11.01 3,970 40 71,320 0 0 0.00% 0
22.10.31 3,930 10 55,955 0 0 0.00% 0
22.10.28 3,940 10 45,889 0 0 0.00% 0
22.10.27 3,950 0 47,873 0 0 0.00% 0
22.10.26 3,950 0 73,695 0 0 0.00% 0
22.10.25 3,950 55 64,721 0 0 0.00% 0
22.10.24 3,895 0 89,407 0 0 0.00% 0
22.10.21 3,895 25 49,582 0 0 0.00% 0
22.10.20 3,920 125 56,784 0 0 0.00% 0
22.10.19 4,045 5 56,396 0 0 0.00% 0
22.10.18 4,050 120 101,825 0 0 0.00% 0
22.10.17 3,930 0 70,673 0 0 0.00% 0
22.10.14 3,930 135 84,591 0 0 0.00% 0
22.10.13 3,795 205 183,800 0 0 0.00% 0
22.10.12 4,000 0 77,465 0 0 0.00% 0
22.10.11 4,000 300 139,055 0 0 0.00% 0
22.10.07 4,300 40 104,711 0 0 0.00% 0
22.10.06 4,340 225 1,107,218 0 0 0.00% 0
22.10.05 4,115 130 71,690 0 0 0.00% 0
22.10.04 4,245 190 122,083 0 0 0.00% 0
22.09.30 4,055 170 174,549 0 0 0.00% 0
22.09.29 4,225 205 80,613 0 0 0.00% 0
22.09.28 4,430 35 230,913 0 0 0.00% 0
22.09.27 4,465 140 130,754 0 0 0.00% 0
22.09.26 4,605 370 135,442 0 0 0.00% 0
22.09.23 4,975 55 133,720 0 0 0.00% 0
22.09.22 5,030 10 145,177 0 0 0.00% 0
22.09.21 5,020 150 468,429 0 0 0.00% 0
22.09.20 4,870 40 42,708 0 0 0.00% 0
22.09.19 4,830 160 95,692 0 0 0.00% 0
22.09.16 4,990 40 153,865 0 0 0.00% 0
22.09.15 5,030 30 40,327 0 0 0.00% 0
22.09.14 5,060 80 75,613 0 0 0.00% 0
22.09.13 5,140 140 94,512 0 0 0.00% 0
22.09.08 5,000 10 61,878 0 0 0.00% 0
22.09.07 4,990 90 94,605 0 0 0.00% 0
22.09.06 5,080 50 53,179 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:35 더보기 >