매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.29	1,830	72	43,875	-2,684	1,637,979	4.93%	31,554,377
24.11.28	1,812	18	9,218	-6,320	1,640,663	4.94%	31,551,693
24.11.27	1,852	40	23,151	3,465	1,646,983	4.96%	31,545,373
24.11.26	1,829	23	22,873	9,632	1,643,518	4.95%	31,548,838
24.11.25	1,810	19	27,016	-1,966	1,633,886	4.92%	31,558,470
24.11.22	1,846	36	19,800	6,893	1,635,852	4.93%	31,556,504
24.11.21	1,816	30	60,094	-2,080	1,628,959	4.91%	31,563,397
24.11.20	1,773	43	62,461	-4,476	1,631,039	4.91%	31,561,317
24.11.19	1,744	29	48,149	-6,912	1,635,515	4.93%	31,556,841
24.11.18	1,715	29	60,786	27,282	1,642,427	4.95%	31,549,929
24.11.15	1,737	22	126,891	1,615,145	1,615,145	4.87%	31,577,211
24.11.14	1,788	49	42,044	0	0	0.00%	0
24.11.13	1,872	84	114,734	0	0	0.00%	0
24.11.12	2,025	153	178,248	0	0	0.00%	0
24.11.11	2,115	90	121,043	0	0	0.00%	0
24.11.08	2,105	10	50,396	0	0	0.00%	0
24.11.07	2,100	5	30,547	0	0	0.00%	0
24.11.06	2,125	25	63,108	0	0	0.00%	0
24.11.05	2,105	20	60,984	0	0	0.00%	0
24.11.04	2,095	10	28,685	0	0	0.00%	0
24.11.01	2,120	25	27,442	0	0	0.00%	0
24.10.31	2,090	30	29,746	0	0	0.00%	0
24.10.30	2,100	10	53,834	0	0	0.00%	0
24.10.29	2,105	5	35,290	0	0	0.00%	0
24.10.28	2,075	30	62,535	0	0	0.00%	0
24.10.25	2,135	60	71,033	0	0	0.00%	0
24.10.24	2,170	35	44,758	0	0	0.00%	0
24.10.23	2,170	0	44,919	0	0	0.00%	0
24.10.22	2,240	70	64,727	0	0	0.00%	0
24.10.21	2,165	75	60,959	0	0	0.00%	0
24.10.18	2,190	25	51,573	0	0	0.00%	0
24.10.17	2,200	10	35,850	0	0	0.00%	0
24.10.16	2,245	45	136,619	0	0	0.00%	0
24.10.15	2,320	75	135,159	0	0	0.00%	0
24.10.14	2,360	40	219,036	0	0	0.00%	0
24.10.11	2,310	50	862,516	0	0	0.00%	0
24.10.10	2,325	15	47,455	0	0	0.00%	0
24.10.08	2,405	80	54,013	0	0	0.00%	0
24.10.07	2,375	30	31,127	0	0	0.00%	0
24.10.04	2,415	40	40,915	0	0	0.00%	0
24.10.02	2,430	15	35,233	0	0	0.00%	0
24.09.30	2,445	15	253,059	0	0	0.00%	0
24.09.27	2,400	45	120,734	0	0	0.00%	0
24.09.26	2,215	185	169,057	0	0	0.00%	0
24.09.25	2,185	30	60,660	0	0	0.00%	0
24.09.24	2,160	25	32,506	0	0	0.00%	0
24.09.23	2,180	20	66,804	0	0	0.00%	0
24.09.20	2,110	70	28,966	0	0	0.00%	0
24.09.19	2,190	80	38,252	0	0	0.00%	0
24.09.13	2,200	10	25,094	0	0	0.00%	0
24.09.12	2,140	60	46,035	0	0	0.00%	0
24.09.11	2,140	0	82,449	0	0	0.00%	0
24.09.10	2,140	0	57,922	0	0	0.00%	0
24.09.09	2,130	10	140,957	0	0	0.00%	0
24.09.06	2,260	130	104,845	0	0	0.00%	0
24.09.05	2,285	25	118,729	0	0	0.00%	0
24.09.04	2,390	105	114,502	0	0	0.00%	0
24.09.03	2,380	10	85,718	0	0	0.00%	0
24.09.02	2,470	90	81,964	0	0	0.00%	0
24.08.30	2,385	85	63,295	0	0	0.00%	0
24.08.29	2,385	0	89,574	0	0	0.00%	0
24.08.28	2,400	15	27,942	0	0	0.00%	0
24.08.27	2,455	55	78,867	0	0	0.00%	0
24.08.26	2,510	55	43,068	0	0	0.00%	0
24.08.23	2,530	20	47,060	0	0	0.00%	0
24.08.22	2,590	60	66,953	0	0	0.00%	0
24.08.21	2,670	80	77,782	0	0	0.00%	0
24.08.20	2,595	75	28,219	0	0	0.00%	0
24.08.19	2,660	65	54,798	0	0	0.00%	0
24.08.16	2,660	0	108,338	0	0	0.00%	0
24.08.14	2,595	65	31,113	0	0	0.00%	0
24.08.13	2,630	35	32,456	0	0	0.00%	0
24.08.12	2,610	20	22,545	0	0	0.00%	0
24.08.09	2,560	50	39,317	0	0	0.00%	0
24.08.08	2,570	10	61,490	0	0	0.00%	0
24.08.07	2,530	40	107,663	0	0	0.00%	0
24.08.06	2,305	225	92,515	0	0	0.00%	0
24.08.05	2,740	435	144,953	0	0	0.00%	0
24.08.02	2,935	195	116,907	0	0	0.00%	0
24.08.01	2,905	30	25,731	0	0	0.00%	0
24.07.31	2,900	5	31,789	0	0	0.00%	0
24.07.30	2,980	80	41,104	0	0	0.00%	0
24.07.29	2,945	35	18,779	0	0	0.00%	0
24.07.26	2,915	30	32,351	0	0	0.00%	0
24.07.25	3,000	85	64,448	0	0	0.00%	0
24.07.24	3,020	20	37,877	0	0	0.00%	0
24.07.23	3,095	75	229,818	0	0	0.00%	0
24.07.22	3,250	155	84,589	0	0	0.00%	0
24.07.19	3,200	50	39,864	0	0	0.00%	0
24.07.18	3,245	45	35,814	0	0	0.00%	0
24.07.17	3,335	90	63,235	0	0	0.00%	0
24.07.16	3,380	45	70,174	0	0	0.00%	0
24.07.15	3,380	0	31,176	0	0	0.00%	0
24.07.12	3,375	5	21,928	0	0	0.00%	0
24.07.11	3,425	50	60,540	0	0	0.00%	0
24.07.10	3,500	75	29,656	0	0	0.00%	0
24.07.09	3,565	65	68,972	0	0	0.00%	0
24.07.08	3,565	0	37,588	0	0	0.00%	0
24.07.05	3,545	20	79,177	0	0	0.00%	0
24.07.04	3,500	45	167,814	0	0	0.00%	0
24.07.03	3,470	30	110,012	0	0	0.00%	0
24.07.02	3,495	25	137,316	0	0	0.00%	0
24.07.01	3,195	300	336,135	0	0	0.00%	0
24.06.28	3,095	100	179,203	0	0	0.00%	0
24.06.27	3,175	80	60,713	0	0	0.00%	0
24.06.26	3,110	65	42,594	0	0	0.00%	0
24.06.25	3,125	15	51,428	0	0	0.00%	0
24.06.24	3,185	60	124,267	0	0	0.00%	0
24.06.21	3,305	120	147,813	0	0	0.00%	0
24.06.20	3,340	35	55,655	0	0	0.00%	0
24.06.19	3,395	55	63,896	0	0	0.00%	0
24.06.18	3,400	5	67,471	0	0	0.00%	0
24.06.17	3,415	15	70,629	0	0	0.00%	0
24.06.14	3,465	50	58,198	0	0	0.00%	0
24.06.13	3,440	25	48,869	0	0	0.00%	0
24.06.12	3,545	105	125,764	0	0	0.00%	0
24.06.11	3,660	115	87,482	0	0	0.00%	0
24.06.10	3,590	70	91,530	0	0	0.00%	0
24.06.07	3,600	10	50,940	0	0	0.00%	0
24.06.05	3,685	85	91,171	0	0	0.00%	0
24.06.04	3,700	15	40,868	0	0	0.00%	0
24.06.03	3,680	20	57,944	0	0	0.00%	0
24.05.31	3,560	120	92,491	0	0	0.00%	0
24.05.30	3,700	140	193,160	0	0	0.00%	0
24.05.29	3,785	85	172,260	0	0	0.00%	0
24.05.28	3,875	90	115,505	0	0	0.00%	0
24.05.27	3,770	105	149,679	0	0	0.00%	0
24.05.24	3,840	70	125,444	0	0	0.00%	0
24.05.23	3,865	25	330,876	0	0	0.00%	0
24.05.22	3,865	0	204,209	0	0	0.00%	0
24.05.21	4,015	150	495,112	0	0	0.00%	0
24.05.20	4,125	110	138,251	0	0	0.00%	0
24.05.17	4,295	170	669,701	0	0	0.00%	0
24.05.16	4,245	50	195,129	0	0	0.00%	0
24.05.14	4,315	70	131,927	0	0	0.00%	0
24.05.13	4,285	30	39,648	0	0	0.00%	0
24.05.10	4,360	75	144,064	0	0	0.00%	0
24.05.09	4,425	65	167,869	0	0	0.00%	0
24.05.08	4,500	75	106,261	0	0	0.00%	0
24.05.07	4,490	10	166,600	0	0	0.00%	0
24.05.03	4,475	15	174,978	0	0	0.00%	0
24.05.02	4,530	55	274,359	0	0	0.00%	0
24.04.30	4,320	210	485,652	0	0	0.00%	0
24.04.29	4,300	20	116,106	0	0	0.00%	0
24.04.26	4,330	30	102,085	0	0	0.00%	0
24.04.25	4,280	50	148,268	0	0	0.00%	0
24.04.24	4,000	280	609,791	0	0	0.00%	0
24.04.23	4,015	15	151,877	0	0	0.00%	0
24.04.22	3,990	25	66,092	0	0	0.00%	0
24.04.19	4,115	125	188,687	0	0	0.00%	0
24.04.18	4,010	105	65,684	0	0	0.00%	0
24.04.17	4,010	0	121,725	0	0	0.00%	0
24.04.16	4,235	225	260,894	0	0	0.00%	0
24.04.15	4,320	85	91,105	0	0	0.00%	0
24.04.12	4,290	30	154,779	0	0	0.00%	0
24.04.11	4,410	120	97,141	0	0	0.00%	0
24.04.09	4,395	15	130,281	0	0	0.00%	0
24.04.08	4,420	25	314,399	0	0	0.00%	0
24.04.05	4,580	160	180,760	0	0	0.00%	0
24.04.04	4,600	20	158,849	0	0	0.00%	0
24.04.03	4,695	95	240,253	0	0	0.00%	0
24.04.02	4,845	150	286,341	0	0	0.00%	0
24.04.01	4,615	230	862,887	0	0	0.00%	0
24.03.29	4,690	75	127,975	0	0	0.00%	0
24.03.28	4,740	50	151,560	0	0	0.00%	0
24.03.27	4,670	70	164,935	0	0	0.00%	0
24.03.26	4,885	215	414,070	0	0	0.00%	0
24.03.25	4,920	35	425,476	0	0	0.00%	0
24.03.22	4,795	125	511,968	0	0	0.00%	0
24.03.21	4,610	185	751,980	0	0	0.00%	0
24.03.20	4,465	145	593,996	0	0	0.00%	0
24.03.19	4,360	105	321,167	0	0	0.00%	0
24.03.18	4,115	245	1,621,804	0	0	0.00%	0
24.03.15	3,900	215	210,132	0	0	0.00%	0
24.03.14	3,795	105	117,169	0	0	0.00%	0
24.03.13	3,830	35	114,612	0	0	0.00%	0
24.03.12	3,860	30	134,182	0	0	0.00%	0
24.03.11	4,040	180	124,925	0	0	0.00%	0
24.03.08	3,870	170	157,467	0	0	0.00%	0
24.03.07	4,065	195	141,091	0	0	0.00%	0
24.03.06	4,080	15	96,845	0	0	0.00%	0
24.03.05	4,065	15	75,634	0	0	0.00%	0
24.03.04	4,175	110	99,256	0	0	0.00%	0
24.02.29	4,245	70	146,758	0	0	0.00%	0
24.02.28	4,270	25	270,902	0	0	0.00%	0
24.02.27	4,390	120	131,745	0	0	0.00%	0
24.02.26	4,360	30	134,465	0	0	0.00%	0
24.02.23	4,385	25	97,331	0	0	0.00%	0
24.02.22	4,400	15	167,394	0	0	0.00%	0
24.02.21	4,465	65	172,488	0	0	0.00%	0
24.02.20	4,600	135	222,083	0	0	0.00%	0
24.02.19	4,500	100	377,485	0	0	0.00%	0
24.02.16	4,405	95	325,083	0	0	0.00%	0
24.02.15	4,400	5	337,055	0	0	0.00%	0
24.02.14	3,945	455	503,630	0	0	0.00%	0
24.02.13	4,000	55	202,890	0	0	0.00%	0
24.02.08	3,970	30	121,841	0	0	0.00%	0
24.02.07	3,795	175	192,641	0	0	0.00%	0
24.02.06	3,770	25	121,593	0	0	0.00%	0
24.02.05	3,820	50	148,866	0	0	0.00%	0
24.02.02	3,845	25	254,718	0	0	0.00%	0
24.02.01	4,095	250	564,784	0	0	0.00%	0
24.01.31	4,250	155	182,857	0	0	0.00%	0
24.01.30	4,430	180	533,499	0	0	0.00%	0
24.01.29	4,470	40	276,760	0	0	0.00%	0
24.01.26	4,500	30	473,558	0	0	0.00%	0
24.01.25	4,765	265	965,213	0	0	0.00%	0
24.01.24	4,640	125	682,270	0	0	0.00%	0
24.01.23	4,550	90	635,924	0	0	0.00%	0
24.01.22	4,585	35	819,126	0	0	0.00%	0
24.01.19	4,200	385	1,617,991	0	0	0.00%	0
24.01.18	4,005	195	588,343	0	0	0.00%	0
24.01.17	3,930	75	319,581	0	0	0.00%	0
24.01.16	3,965	35	189,977	0	0	0.00%	0
24.01.15	4,035	70	137,605	0	0	0.00%	0
24.01.12	3,975	60	233,459	0	0	0.00%	0
24.01.11	4,140	165	282,126	0	0	0.00%	0
24.01.10	4,020	120	347,058	0	0	0.00%	0
24.01.09	3,920	100	496,948	0	0	0.00%	0
24.01.08	3,970	50	290,149	0	0	0.00%	0
24.01.05	3,880	90	594,941	0	0	0.00%	0
24.01.04	3,670	210	618,464	0	0	0.00%	0
24.01.03	3,795	125	228,664	0	0	0.00%	0
24.01.02	3,675	120	445,959	0	0	0.00%	0
23.12.28	3,555	120	454,571	0	0	0.00%	0
23.12.27	3,445	110	249,283	0	0	0.00%	0
23.12.26	3,545	100	190,641	0	0	0.00%	0
23.12.22	3,620	75	378,753	0	0	0.00%	0
23.12.21	3,600	20	641,411	0	0	0.00%	0
23.12.20	3,090	510	2,382,843	0	0	0.00%	0
23.12.19	3,095	5	62,279	0	0	0.00%	0
23.12.18	3,055	40	47,281	0	0	0.00%	0
23.12.15	3,080	25	69,250	0	0	0.00%	0
23.12.14	3,055	25	146,621	0	0	0.00%	0
23.12.13	3,040	15	55,252	0	0	0.00%	0
23.12.12	3,050	10	42,950	0	0	0.00%	0
23.12.11	3,065	15	51,728	0	0	0.00%	0
23.12.08	3,035	30	66,229	0	0	0.00%	0
23.12.07	3,070	35	58,700	0	0	0.00%	0
23.12.06	3,045	25	62,526	0	0	0.00%	0
23.12.05	3,150	105	160,740	0	0	0.00%	0
23.12.04	3,140	10	121,692	0	0	0.00%	0
23.12.01	3,180	40	81,668	0	0	0.00%	0
23.11.30	3,105	75	196,397	0	0	0.00%	0
23.11.29	3,105	0	156,453	0	0	0.00%	0
23.11.28	3,135	30	161,135	0	0	0.00%	0
23.11.27	3,110	25	104,394	0	0	0.00%	0
23.11.24	3,120	10	73,155	0	0	0.00%	0
23.11.23	3,165	45	59,197	0	0	0.00%	0
23.11.22	3,160	5	112,766	0	0	0.00%	0
23.11.21	3,115	45	256,105	0	0	0.00%	0
23.11.20	3,105	10	93,671	0	0	0.00%	0
23.11.17	3,150	45	70,618	0	0	0.00%	0
23.11.16	3,100	30	220,495	0	0	0.00%	0
23.11.15	3,080	20	225,061	0	0	0.00%	0
23.11.14	2,790	290	733,067	0	0	0.00%	0
23.11.13	2,850	60	67,828	0	0	0.00%	0
23.11.10	2,870	20	306,031	0	0	0.00%	0
23.11.09	2,865	5	32,730	0	0	0.00%	0
23.11.08	2,890	25	53,415	0	0	0.00%	0
23.11.07	3,005	115	162,769	0	0	0.00%	0
23.11.06	2,910	95	155,693	0	0	0.00%	0
23.11.03	2,830	80	71,799	0	0	0.00%	0
23.11.02	2,715	115	80,591	0	0	0.00%	0
23.11.01	2,670	45	49,446	0	0	0.00%	0
23.10.31	2,825	155	140,842	0	0	0.00%	0
23.10.30	2,745	80	44,339	0	0	0.00%	0
23.10.27	2,680	65	48,692	0	0	0.00%	0
23.10.26	2,835	155	93,895	0	0	0.00%	0
23.10.25	2,890	55	56,984	0	0	0.00%	0
23.10.24	2,720	170	78,322	0	0	0.00%	0
23.10.23	2,800	80	80,701	0	0	0.00%	0
23.10.20	2,925	125	140,272	0	0	0.00%	0
23.10.19	2,990	65	70,768	0	0	0.00%	0
23.10.18	3,040	50	105,167	0	0	0.00%	0
23.10.17	2,925	115	72,207	0	0	0.00%	0
23.10.16	3,025	100	129,673	0	0	0.00%	0
23.10.13	3,115	90	87,205	0	0	0.00%	0
23.10.12	3,030	85	62,887	0	0	0.00%	0
23.10.11	2,980	50	101,109	0	0	0.00%	0
23.10.10	3,165	185	181,130	0	0	0.00%	0
23.10.06	3,055	110	94,218	0	0	0.00%	0
23.10.05	3,230	175	187,016	0	0	0.00%	0
23.10.04	3,175	55	144,631	0	0	0.00%	0
23.09.27	3,065	110	173,111	0	0	0.00%	0
23.09.26	3,055	10	131,077	0	0	0.00%	0
23.09.25	3,125	70	98,899	0	0	0.00%	0
23.09.22	3,180	55	158,850	0	0	0.00%	0
23.09.21	3,395	215	332,324	0	0	0.00%	0
23.09.20	3,335	60	159,331	0	0	0.00%	0
23.09.19	3,375	40	173,071	0	0	0.00%	0
23.09.18	3,485	110	223,918	0	0	0.00%	0
23.09.15	3,575	90	545,354	0	0	0.00%	0
23.09.14	3,500	75	337,221	0	0	0.00%	0
23.09.13	3,740	240	1,022,412	0	0	0.00%	0
23.09.12	3,580	160	8,170,169	0	0	0.00%	0
23.09.11	3,425	155	1,693,630	0	0	0.00%	0
23.09.08	3,675	250	807,468	0	0	0.00%	0
23.09.07	3,535	140	2,693,449	0	0	0.00%	0
23.09.06	3,580	45	10,075,475	0	0	0.00%	0
23.09.05	2,755	825	1,493,418	0	0	0.00%	0
23.09.04	2,835	80	142,198	0	0	0.00%	0
23.09.01	2,860	25	60,330	0	0	0.00%	0
23.08.31	2,915	55	144,811	0	0	0.00%	0
23.08.30	2,770	145	222,641	0	0	0.00%	0
23.08.29	2,700	70	125,141	0	0	0.00%	0
23.08.28	2,815	115	163,157	0	0	0.00%	0
23.08.25	2,875	60	109,027	0	0	0.00%	0
23.08.24	2,830	45	152,841	0	0	0.00%	0
23.08.23	2,800	30	153,955	0	0	0.00%	0
23.08.22	3,050	250	454,898	0	0	0.00%	0
23.08.21	2,850	200	2,171,781	0	0	0.00%	0
23.08.18	2,880	30	242,298	0	0	0.00%	0
23.08.17	2,940	60	1,692,662	0	0	0.00%	0
23.08.16	2,445	495	3,050,455	0	0	0.00%	0
23.08.14	2,480	35	53,392	0	0	0.00%	0
23.08.11	2,425	55	122,642	0	0	0.00%	0
23.08.10	2,390	35	47,881	0	0	0.00%	0
23.08.09	2,365	25	35,008	0	0	0.00%	0
23.08.08	2,380	15	30,497	0	0	0.00%	0
23.08.07	2,385	5	44,599	0	0	0.00%	0
23.08.04	2,375	10	32,250	0	0	0.00%	0
23.08.03	2,350	25	62,525	0	0	0.00%	0
23.08.02	2,385	35	49,159	0	0	0.00%	0
23.08.01	2,320	65	54,548	0	0	0.00%	0
23.07.31	2,320	0	47,709	0	0	0.00%	0
23.07.28	2,300	20	55,771	0	0	0.00%	0
23.07.27	2,220	80	40,516	0	0	0.00%	0
23.07.26	2,380	210	205,732	0	0	0.00%	0
23.07.25	2,470	90	128,611	0	0	0.00%	0
23.07.24	2,615	145	209,608	0	0	0.00%	0
23.07.21	2,635	20	39,745	0	0	0.00%	0
23.07.20	2,730	95	73,243	0	0	0.00%	0
23.07.19	2,780	50	77,143	0	0	0.00%	0
23.07.18	2,835	55	78,433	0	0	0.00%	0
23.07.17	2,720	115	210,759	0	0	0.00%	0
23.07.14	2,725	5	63,414	0	0	0.00%	0
23.07.13	2,790	65	47,953	0	0	0.00%	0
23.07.12	2,615	175	121,551	0	0	0.00%	0
23.07.11	2,620	5	43,294	0	0	0.00%	0
23.07.10	2,625	5	64,937	0	0	0.00%	0
23.07.07	2,680	55	154,103	0	0	0.00%	0
23.07.06	2,760	80	98,921	0	0	0.00%	0
23.07.05	2,805	45	79,076	0	0	0.00%	0
23.07.04	2,860	55	77,117	0	0	0.00%	0
23.07.03	2,830	30	56,950	0	0	0.00%	0
23.06.30	2,845	15	36,647	0	0	0.00%	0
23.06.29	2,850	5	56,173	0	0	0.00%	0
23.06.28	2,850	0	35,314	0	0	0.00%	0
23.06.27	2,870	20	39,779	0	0	0.00%	0
23.06.26	2,900	30	46,071	0	0	0.00%	0
23.06.23	2,950	50	64,331	0	0	0.00%	0
23.06.22	2,980	30	57,607	0	0	0.00%	0
23.06.21	3,040	60	91,183	0	0	0.00%	0
23.06.20	2,985	55	99,082	0	0	0.00%	0
23.06.19	3,000	15	54,795	0	0	0.00%	0
23.06.16	2,950	50	71,652	0	0	0.00%	0
23.06.15	3,000	50	113,731	0	0	0.00%	0
23.06.14	3,065	65	89,027	0	0	0.00%	0
23.06.13	3,035	30	55,914	0	0	0.00%	0
23.06.12	3,085	50	65,343	0	0	0.00%	0
23.06.09	3,040	45	68,310	0	0	0.00%	0
23.06.08	3,070	30	66,669	0	0	0.00%	0
23.06.07	3,120	50	101,172	0	0	0.00%	0
23.06.05	3,075	45	81,012	0	0	0.00%	0
23.06.02	3,045	30	53,589	0	0	0.00%	0
23.06.01	3,100	55	41,314	0	0	0.00%	0
23.05.31	3,170	70	90,071	0	0	0.00%	0
23.05.30	3,040	130	135,975	0	0	0.00%	0
23.05.26	3,100	60	90,507	0	0	0.00%	0
23.05.25	3,105	5	46,579	0	0	0.00%	0
23.05.24	3,165	60	62,627	0	0	0.00%	0
23.05.23	3,140	25	63,043	0	0	0.00%	0
23.05.22	3,090	50	95,619	0	0	0.00%	0
23.05.19	3,025	65	132,569	0	0	0.00%	0
23.05.18	3,000	25	123,638	0	0	0.00%	0
23.05.17	2,845	155	782,819	0	0	0.00%	0
23.05.16	2,925	80	97,695	0	0	0.00%	0
23.05.15	2,845	80	51,906	0	0	0.00%	0
23.05.12	2,845	0	57,619	0	0	0.00%	0
23.05.11	2,830	15	34,073	0	0	0.00%	0
23.05.10	2,805	25	32,417	0	0	0.00%	0
23.05.09	2,840	35	37,212	0	0	0.00%	0
23.05.08	2,800	40	112,801	0	0	0.00%	0
23.05.04	2,855	55	66,347	0	0	0.00%	0
23.05.03	2,860	5	43,105	0	0	0.00%	0
23.05.02	2,845	15	73,671	0	0	0.00%	0
23.04.28	2,850	5	90,631	0	0	0.00%	0
23.04.27	2,850	0	79,867	0	0	0.00%	0
23.04.26	2,890	40	90,547	0	0	0.00%	0
23.04.25	2,895	5	91,293	0	0	0.00%	0
23.04.24	2,910	15	112,183	0	0	0.00%	0
23.04.21	2,885	30	82,061	0	0	0.00%	0
23.04.20	3,005	40	77,879	0	0	0.00%	0
23.04.19	2,985	20	95,634	0	0	0.00%	0
23.04.18	3,020	35	90,813	0	0	0.00%	0
23.04.17	3,060	40	99,272	0	0	0.00%	0
23.04.14	3,035	25	79,310	0	0	0.00%	0
23.04.13	3,075	40	69,950	0	0	0.00%	0
23.04.12	3,010	65	141,937	0	0	0.00%	0
23.04.11	2,990	20	103,120	0	0	0.00%	0
23.04.10	3,130	140	242,397	0	0	0.00%	0
23.04.07	3,150	20	93,161	0	0	0.00%	0
23.04.06	3,245	95	207,189	0	0	0.00%	0
23.04.05	3,215	30	68,513	0	0	0.00%	0
23.04.04	3,245	30	74,520	0	0	0.00%	0
23.04.03	3,350	105	76,170	0	0	0.00%	0
23.03.31	3,380	30	59,238	0	0	0.00%	0
23.03.30	3,325	55	65,061	0	0	0.00%	0
23.03.29	3,400	75	52,716	0	0	0.00%	0
23.03.28	3,285	115	75,228	0	0	0.00%	0
23.03.27	3,330	45	85,973	0	0	0.00%	0
23.03.24	3,290	40	88,721	0	0	0.00%	0
23.03.23	3,335	45	105,542	0	0	0.00%	0
23.03.22	3,385	50	103,362	0	0	0.00%	0
23.03.21	3,395	10	88,476	0	0	0.00%	0
23.03.20	3,440	45	109,947	0	0	0.00%	0
23.03.17	3,280	160	124,695	0	0	0.00%	0
23.03.16	3,300	20	115,111	0	0	0.00%	0
23.03.15	3,070	230	167,343	0	0	0.00%	0
23.03.14	3,305	235	168,272	0	0	0.00%	0
23.03.13	3,315	10	78,633	0	0	0.00%	0
23.03.10	3,350	125	84,925	0	0	0.00%	0
23.03.09	3,420	70	83,497	0	0	0.00%	0
23.03.08	3,510	90	67,396	0	0	0.00%	0
23.03.07	3,400	110	159,148	0	0	0.00%	0
23.03.06	3,485	85	112,611	0	0	0.00%	0
23.03.03	3,500	15	78,496	0	0	0.00%	0
23.03.02	3,615	115	104,993	0	0	0.00%	0
23.02.28	3,625	10	94,854	0	0	0.00%	0
23.02.27	3,550	70	193,628	0	0	0.00%	0
23.02.24	3,605	60	64,190	0	0	0.00%	0
23.02.23	3,605	0	54,570	0	0	0.00%	0
23.02.22	3,760	155	117,973	0	0	0.00%	0
23.02.21	3,785	25	33,279	0	0	0.00%	0
23.02.20	3,810	25	106,029	0	0	0.00%	0
23.02.17	3,870	60	51,495	0	0	0.00%	0
23.02.16	3,840	30	53,328	0	0	0.00%	0
23.02.15	3,920	80	104,074	0	0	0.00%	0
23.02.14	3,975	55	86,138	0	0	0.00%	0
23.02.13	3,915	60	88,768	0	0	0.00%	0
23.02.10	4,025	110	68,008	0	0	0.00%	0
23.02.09	4,005	20	92,278	0	0	0.00%	0
23.02.08	3,925	80	115,337	0	0	0.00%	0
23.02.06	3,940	65	51,735	0	0	0.00%	0
23.02.03	3,880	60	95,767	0	0	0.00%	0
23.02.02	3,810	70	87,950	0	0	0.00%	0
23.02.01	3,785	25	50,029	0	0	0.00%	0
23.01.31	3,820	35	42,264	0	0	0.00%	0
23.01.30	3,785	35	59,131	0	0	0.00%	0
23.01.27	3,775	30	68,600	0	0	0.00%	0
23.01.25	3,685	95	85,435	0	0	0.00%	0
23.01.20	3,685	5	47,556	0	0	0.00%	0
23.01.19	3,680	65	60,757	0	0	0.00%	0
23.01.18	3,745	55	84,622	0	0	0.00%	0
23.01.17	3,690	25	96,501	0	0	0.00%	0
23.01.16	3,715	10	141,460	0	0	0.00%	0
23.01.13	3,705	5	56,219	0	0	0.00%	0
23.01.12	3,700	10	49,590	0	0	0.00%	0
23.01.11	3,690	55	90,394	0	0	0.00%	0
23.01.10	3,635	15	67,992	0	0	0.00%	0
23.01.09	3,620	45	86,357	0	0	0.00%	0
23.01.06	3,575	45	50,132	0	0	0.00%	0
23.01.05	3,530	10	20,981	0	0	0.00%	0
23.01.04	3,520	40	61,881	0	0	0.00%	0
23.01.03	3,480	20	124,729	0	0	0.00%	0
23.01.02	3,460	205	126,493	0	0	0.00%	0
22.12.29	3,665	85	81,008	0	0	0.00%	0
22.12.28	3,750	0	271,854	0	0	0.00%	0
22.12.27	3,750	60	189,036	0	0	0.00%	0
22.12.26	3,810	40	101,020	0	0	0.00%	0
22.12.23	3,850	60	232,831	0	0	0.00%	0
22.12.22	3,790	100	68,347	0	0	0.00%	0
22.12.21	3,890	115	74,815	0	0	0.00%	0
22.12.20	3,775	110	89,964	0	0	0.00%	0
22.12.19	3,885	40	43,529	0	0	0.00%	0
22.12.16	3,925	75	87,195	0	0	0.00%	0
22.12.15	4,000	65	98,804	0	0	0.00%	0
22.12.14	3,935	5	57,503	0	0	0.00%	0
22.12.13	3,930	65	73,876	0	0	0.00%	0
22.12.12	3,995	40	55,477	0	0	0.00%	0
22.12.09	3,955	25	215,513	0	0	0.00%	0
22.12.08	3,930	150	85,773	0	0	0.00%	0
22.12.07	4,080	190	329,242	0	0	0.00%	0
22.12.06	3,890	120	91,188	0	0	0.00%	0
22.12.05	4,010	75	66,795	0	0	0.00%	0
22.12.02	4,085	55	932,519	0	0	0.00%	0
22.12.01	4,030	45	60,683	0	0	0.00%	0
22.11.30	3,985	75	54,658	0	0	0.00%	0
22.11.29	3,910	5	60,090	0	0	0.00%	0
22.11.28	3,905	95	69,438	0	0	0.00%	0
22.11.25	4,000	5	50,492	0	0	0.00%	0
22.11.24	4,005	80	58,710	0	0	0.00%	0
22.11.23	3,925	45	54,555	0	0	0.00%	0
22.11.22	3,880	5	48,020	0	0	0.00%	0
22.11.21	3,885	120	85,138	0	0	0.00%	0
22.11.18	4,005	10	43,558	0	0	0.00%	0
22.11.17	3,995	110	71,707	0	0	0.00%	0
22.11.16	4,105	55	45,857	0	0	0.00%	0
22.11.15	4,160	30	83,397	0	0	0.00%	0
22.11.14	4,130	35	96,559	0	0	0.00%	0
22.11.11	4,095	35	108,126	0	0	0.00%	0
22.11.10	4,060	40	42,246	0	0	0.00%	0
22.11.09	4,100	35	112,741	0	0	0.00%	0
22.11.08	4,065	95	124,873	0	0	0.00%	0
22.11.07	3,970	50	61,017	0	0	0.00%	0
22.11.04	3,920	10	42,099	0	0	0.00%	0
22.11.03	3,930	10	45,627	0	0	0.00%	0
22.11.02	3,940	30	45,777	0	0	0.00%	0
22.11.01	3,970	40	71,320	0	0	0.00%	0
22.10.31	3,930	10	55,955	0	0	0.00%	0
22.10.28	3,940	10	45,889	0	0	0.00%	0
22.10.27	3,950	0	47,873	0	0	0.00%	0
22.10.26	3,950	0	73,695	0	0	0.00%	0
22.10.25	3,950	55	64,721	0	0	0.00%	0
22.10.24	3,895	0	89,407	0	0	0.00%	0
22.10.21	3,895	25	49,582	0	0	0.00%	0
22.10.20	3,920	125	56,784	0	0	0.00%	0
22.10.19	4,045	5	56,396	0	0	0.00%	0
22.10.18	4,050	120	101,825	0	0	0.00%	0
22.10.17	3,930	0	70,673	0	0	0.00%	0
22.10.14	3,930	135	84,591	0	0	0.00%	0
22.10.13	3,795	205	183,800	0	0	0.00%	0
22.10.12	4,000	0	77,465	0	0	0.00%	0
22.10.11	4,000	300	139,055	0	0	0.00%	0
22.10.07	4,300	40	104,711	0	0	0.00%	0
22.10.06	4,340	225	1,107,218	0	0	0.00%	0
22.10.05	4,115	130	71,690	0	0	0.00%	0
22.10.04	4,245	190	122,083	0	0	0.00%	0
22.09.30	4,055	170	174,549	0	0	0.00%	0
22.09.29	4,225	205	80,613	0	0	0.00%	0
22.09.28	4,430	35	230,913	0	0	0.00%	0
22.09.27	4,465	140	130,754	0	0	0.00%	0
22.09.26	4,605	370	135,442	0	0	0.00%	0
22.09.23	4,975	55	133,720	0	0	0.00%	0
22.09.22	5,030	10	145,177	0	0	0.00%	0
22.09.21	5,020	150	468,429	0	0	0.00%	0
22.09.20	4,870	40	42,708	0	0	0.00%	0
22.09.19	4,830	160	95,692	0	0	0.00%	0
22.09.16	4,990	40	153,865	0	0	0.00%	0
22.09.15	5,030	30	40,327	0	0	0.00%	0
22.09.14	5,060	80	75,613	0	0	0.00%	0
22.09.13	5,140	140	94,512	0	0	0.00%	0
22.09.08	5,000	10	61,878	0	0	0.00%	0
22.09.07	4,990	90	94,605	0	0	0.00%	0
22.09.06	5,080	50	53,179	0	0	0.00%	0