데이원컴퍼니
(373160) I 코스닥 02.21 15:33| 6,730 | 전일 | 6,710 | 고가 | 6,950 | 상한가 | 8,720 |
거래량 (주) |
164,552 |
| 20 0.30% | 시가 | 6,800 | 저가 | 6,710 | 하한가 | 4,700 |
거래대금 (백만) |
1,122 |
| 연중 최고 | 11,000 |
| 연중 최저 | 6,630 |
| 자본금(억) | 68 |
| 상장주식수(천주) | 13,605 |
| 시가총액(백만) | 91,565 |
| 외국인보유비중 | 0.24 % |
| PER/EPS | 0 / -943 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 224 | 6,840 | |
| 207 | 6,830 | |
| 101 | 6,820 | |
| 101 | 6,810 | |
| 5 | 6,800 | |
| 183 | 6,790 | |
| 30 | 6,780 | |
| 48 | 6,770 | |
| 115 | 6,750 | |
| 692 | 6,730 | |
| 6,720 | 2,657 | |
| 6,710 | 1,057 | |
| 6,700 | 2,456 | |
| 6,690 | 741 | |
| 6,680 | 272 | |
| 6,670 | 268 | |
| 6,660 | 1,744 | |
| 6,650 | 819 | |
| 6,640 | 18 | |
| 6,630 | 621 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,706 | 8,947 | 10,653 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 6,730 | 20 | 2,202 | 164,552 |
| 15:19:57 | 6,730 | 20 | 50 | 162,350 |
| 15:19:41 | 6,730 | 20 | 88 | 162,300 |
| 15:19:41 | 6,730 | 20 | 60 | 162,212 |
| 15:19:30 | 6,750 | 40 | 385 | 162,152 |
| 15:18:32 | 6,770 | 60 | 73 | 161,767 |
| 15:18:32 | 6,760 | 50 | 1 | 161,694 |
| 15:18:32 | 6,750 | 40 | 26 | 161,693 |
| 15:18:12 | 6,750 | 40 | 1 | 161,667 |
| 15:18:00 | 6,720 | 10 | 7 | 161,666 |
| 15:18:00 | 6,720 | 10 | 5 | 161,659 |
| 15:18:00 | 6,720 | 10 | 3 | 161,654 |
| 15:18:00 | 6,720 | 10 | 14 | 161,651 |
| 15:18:00 | 6,720 | 10 | 1 | 161,637 |
| 15:18:00 | 6,720 | 10 | 9 | 161,636 |
| 15:17:50 | 6,720 | 10 | 100 | 161,627 |
| 15:17:37 | 6,720 | 10 | 80 | 161,527 |
| 15:17:31 | 6,730 | 20 | 18 | 161,447 |
| 15:17:29 | 6,720 | 10 | 20 | 161,429 |
| 15:17:08 | 6,720 | 10 | 20 | 161,409 |
| 15:17:00 | 6,720 | 10 | 38 | 161,389 |
| 15:17:00 | 6,720 | 10 | 13 | 161,351 |
| 15:17:00 | 6,720 | 10 | 2 | 161,338 |
| 15:17:00 | 6,720 | 10 | 1 | 161,336 |