매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	8,300	10	494,555	-17,278	179,691	1.31%	13,583,839
25.04.17	8,860	560	754,093	82,232	196,969	1.43%	13,566,561
25.04.16	8,930	70	1,900,089	-644	114,737	0.83%	13,648,793
25.04.15	9,420	490	3,028,791	28,110	115,381	0.84%	13,648,149
25.04.14	9,030	390	3,745,249	24,802	87,271	0.64%	13,518,153
25.04.11	9,140	110	4,675,271	10,301	62,469	0.46%	13,542,955
25.04.10	8,820	320	5,367,285	9,298	52,168	0.38%	13,553,256
25.04.09	9,320	500	1,921,536	8,462	42,870	0.32%	13,562,554
25.04.08	7,850	1,470	11,122,532	-50,400	34,408	0.25%	13,571,016
25.04.07	7,140	710	5,136,585	84,808	84,808	0.62%	13,520,616
25.04.04	6,190	950	872,135	0	0	0.00%	0
25.04.03	6,180	10	36,952	0	0	0.00%	0
25.04.02	6,150	30	21,472	0	0	0.00%	0
25.04.01	5,930	220	22,848	0	0	0.00%	0
25.03.31	6,100	170	26,037	0	0	0.00%	0
25.03.28	6,270	170	33,395	0	0	0.00%	0
25.03.27	6,380	110	17,419	0	0	0.00%	0
25.03.26	6,470	90	10,852	0	0	0.00%	0
25.03.25	6,440	30	17,249	0	0	0.00%	0
25.03.24	6,430	10	20,641	0	0	0.00%	0
25.03.21	6,630	200	49,272	0	0	0.00%	0