매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	6,230	320	211,896	-9,312	134,791	0.98%	13,628,739
25.08.01	5,910	140	29,912	8,772	144,103	1.05%	13,619,427
25.07.31	6,050	30	28,990	1,317	135,331	0.98%	13,628,199
25.07.30	6,020	20	12,570	792	134,014	0.97%	13,629,516
25.07.29	6,040	130	28,949	8,075	133,222	0.97%	13,630,308
25.07.28	5,910	140	49,421	-8,643	125,147	0.91%	13,638,383
25.07.25	6,050	120	46,232	-8,389	133,790	0.97%	13,629,740
25.07.24	6,170	40	26,368	-6,650	142,179	1.03%	13,621,351
25.07.23	6,210	70	34,529	-461	148,829	1.08%	13,614,701
25.07.22	6,280	20	20,192	822	149,290	1.08%	13,614,240
25.07.21	6,260	60	20,611	-9,982	148,468	1.08%	13,615,062
25.07.18	6,320	260	34,505	10,420	158,450	1.15%	13,605,080
25.07.17	6,580	160	29,886	4,853	148,030	1.08%	13,615,500
25.07.16	6,420	70	32,590	1,585	143,177	1.04%	13,620,353
25.07.15	6,350	30	32,633	827	141,592	1.03%	13,621,938
25.07.14	6,380	0	26,302	-159	140,765	1.02%	13,622,765
25.07.11	6,380	40	20,188	5,484	140,924	1.02%	13,622,606
25.07.10	6,420	40	17,397	-10,038	135,440	0.98%	13,628,090
25.07.09	6,460	10	25,874	449	145,478	1.06%	13,618,052
25.07.08	6,450	0	17,211	1,769	145,029	1.05%	13,618,501
25.07.07	6,450	80	23,181	0	143,260	1.04%	13,620,270