매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.21	6,710	20	164,552	-6,869	32,861	0.24%	13,572,563
25.02.20	6,920	210	178,477	-2,528	39,730	0.29%	13,565,694
25.02.19	7,030	110	89,373	3,883	42,258	0.31%	13,563,166
25.02.18	6,700	330	158,340	4,556	38,375	0.28%	13,567,049
25.02.17	6,690	10	79,396	-2,338	33,819	0.25%	13,571,605
25.02.14	7,050	360	149,221	-2,247	36,157	0.27%	13,569,267
25.02.13	7,150	100	99,363	-10,024	38,404	0.28%	13,567,020
25.02.12	7,370	220	138,748	-8,287	48,428	0.36%	13,556,996
25.02.11	7,420	50	217,164	18,773	56,715	0.42%	13,548,709
25.02.10	7,200	220	273,593	37,942	37,942	0.28%	13,567,482
25.02.07	7,240	40	151,233	0	0	0.00%	0
25.02.06	7,270	30	371,878	0	0	0.00%	0
25.02.05	7,370	100	185,485	0	0	0.00%	0
25.02.04	7,390	20	254,087	0	0	0.00%	0
25.02.03	7,620	230	565,803	0	0	0.00%	0
25.01.31	7,800	180	1,405,508	0	0	0.00%	0