매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	6,680	40	52,522	-9,498	208,460	1.51%	13,555,070
25.06.13	6,640	50	81,454	-6,963	217,958	1.58%	13,545,572
25.06.12	6,690	0	60,188	1,585	224,921	1.63%	13,538,609
25.06.11	6,690	80	48,379	-7,533	223,336	1.62%	13,540,194
25.06.10	6,770	260	79,996	24,887	230,869	1.68%	13,532,661
25.06.09	7,030	30	109,092	-38,469	205,982	1.50%	13,557,548
25.06.05	7,000	170	542,695	-3,889	244,451	1.78%	13,519,079
25.06.04	6,830	10	58,899	4,031	248,340	1.80%	13,515,190
25.06.02	6,840	60	74,645	-15,093	244,309	1.78%	13,519,221
25.05.30	6,780	40	55,437	3,362	259,402	1.88%	13,504,128
25.05.29	6,820	50	60,869	0	256,040	1.86%	13,507,490
25.05.28	6,870	0	75,744	0	0	0.00%	0
25.05.27	6,870	280	75,814	0	0	0.00%	0
25.05.26	6,590	110	93,303	0	0	0.00%	0
25.05.23	6,480	270	101,236	0	0	0.00%	0
25.05.22	6,750	260	192,600	0	0	0.00%	0
25.05.21	6,490	170	149,800	0	0	0.00%	0
25.05.20	6,320	40	80,350	0	0	0.00%	0
25.05.19	6,280	290	92,328	0	0	0.00%	0