일자	종가	등락	등락률(%)	거래량
08/04	6,230	320	5.41%	211,896
08/01	5,910	140	-2.31%	29,912
07/31	6,050	30	0.50%	28,990
07/30	6,020	20	-0.33%	12,570
07/29	6,040	130	2.20%	28,949
07/28	5,910	140	-2.31%	49,421
07/25	6,050	120	-1.94%	46,232
07/24	6,170	40	-0.64%	26,368
07/23	6,210	70	-1.11%	34,529
07/22	6,280	20	0.32%	20,192