선광
(003100) I 코스닥 운송 11.08 15:33| 15,640 | 전일 | 15,640 | 고가 | 15,750 | 상한가 | 20,300 |
거래량 (주) |
2,083 |
| 0 0.00% | 시가 | 15,740 | 저가 | 15,570 | 하한가 | 10,950 |
거래대금 (백만) |
33 |
| 연중 최고 | 20,300 |
| 연중 최저 | 15,100 |
| 자본금(억) | 66 |
| 상장주식수(천주) | 6,600 |
| 시가총액(백만) | 103,224 |
| 외국인보유비중 | 2.63 % |
| PER/EPS | 3.03 / 5,163 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 15,770 | |
| 2 | 15,760 | |
| 39 | 15,750 | |
| 2 | 15,740 | |
| 91 | 15,730 | |
| 18 | 15,720 | |
| 101 | 15,700 | |
| 11 | 15,690 | |
| 113 | 15,680 | |
| 239 | 15,650 | |
| 15,640 | 47 | |
| 15,590 | 3 | |
| 15,580 | 62 | |
| 15,570 | 46 | |
| 15,560 | 48 | |
| 15,550 | 308 | |
| 15,540 | 11 | |
| 15,530 | 83 | |
| 15,520 | 168 | |
| 15,510 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 716 | 63 | 779 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:21 | 15,640 | 0 | 6 | 2,083 |
| 15:19:53 | 15,650 | 10 | 1 | 2,077 |
| 15:19:04 | 15,580 | 60 | 2 | 2,076 |
| 15:17:13 | 15,590 | 50 | 15 | 2,074 |
| 15:16:55 | 15,590 | 50 | 2 | 2,059 |
| 15:15:41 | 15,590 | 50 | 13 | 2,057 |
| 15:13:09 | 15,580 | 60 | 15 | 2,044 |
| 15:13:08 | 15,590 | 50 | 11 | 2,029 |
| 15:13:07 | 15,590 | 50 | 5 | 2,018 |
| 15:12:04 | 15,590 | 50 | 15 | 2,013 |
| 15:10:40 | 15,590 | 50 | 20 | 1,998 |
| 15:10:28 | 15,590 | 50 | 21 | 1,978 |
| 15:09:48 | 15,590 | 50 | 100 | 1,957 |
| 15:02:09 | 15,640 | 0 | 2 | 1,857 |
| 15:02:09 | 15,640 | 0 | 13 | 1,855 |
| 15:02:09 | 15,640 | 0 | 22 | 1,842 |
| 15:01:18 | 15,640 | 0 | 18 | 1,820 |
| 15:00:37 | 15,640 | 0 | 1 | 1,802 |
| 14:55:46 | 15,640 | 0 | 2 | 1,801 |
| 14:55:46 | 15,640 | 0 | 26 | 1,799 |
| 14:55:46 | 15,640 | 0 | 44 | 1,773 |
| 14:55:00 | 15,630 | 10 | 18 | 1,729 |
| 14:54:27 | 15,640 | 0 | 13 | 1,711 |
| 14:54:21 | 15,580 | 60 | 15 | 1,698 |